BASECAT Historical Data

BASECAT
Download
Date Close Price change Market cap Trading volume
3:51 PM $0.000496
+0.00%
$-- $348
3:48 PM $0.000496
+0.01%
$-- $348
3:47 PM $0.000496
+0.00%
$-- $348
3:45 PM $0.000496
-0.01%
$-- $348
3:39 PM $0.000496
+0.00%
$-- $348
3:38 PM $0.000496
+0.01%
$-- $345
3:37 PM $0.000496
+0.01%
$-- $345
3:36 PM $0.000495
+0.02%
$-- $345
3:34 PM $0.000496
+0.01%
$-- $345
3:33 PM $0.000495
-0.02%
$-- $345
3:32 PM $0.000496
+0.00%
$-- $345
3:31 PM $0.000496
-0.02%
$-- $345
3:30 PM $0.000496
+0.00%
$-- $345
3:29 PM $0.000496
+0.00%
$-- $345
3:27 PM $0.000496
+0.00%
$-- $345
3:25 PM $0.000496
+0.00%
$-- $345
3:24 PM $0.000496
+0.00%
$-- $345
3:22 PM $0.000496
+0.00%
$-- $345
3:21 PM $0.000496
+0.00%
$-- $345
3:20 PM $0.000496
+0.00%
$-- $345
3:19 PM $0.000495
+0.00%
$-- $344
3:18 PM $0.000495
+0.00%
$-- $344
3:17 PM $0.000495
-0.01%
$-- $344
3:15 PM $0.000495
+0.00%
$-- $344
3:14 PM $0.000495
+0.00%
$-- $344
3:13 PM $0.000495
+0.00%
$-- $344
3:11 PM $0.000495
-0.01%
$-- $344
3:09 PM $0.000495
-0.02%
$-- $344
3:08 PM $0.000495
+0.00%
$-- $344
3:07 PM $0.000495
+0.01%
$-- $344
3:06 PM $0.000495
+0.01%
$-- $344
3:05 PM $0.000495
+0.01%
$-- $344
3:03 PM $0.000495
+0.00%
$-- $344
3:02 PM $0.000495
+0.01%
$-- $344
3:01 PM $0.000495
+0.00%
$-- $344
3:00 PM $0.000495
+0.00%
$-- $345
2:58 PM $0.000496
+0.00%
$-- $333
2:57 PM $0.000496
-0.02%
$-- $322
2:56 PM $0.000497
-0.01%
$-- $322
2:55 PM $0.000497
+0.00%
$-- $322
2:54 PM $0.000497
+0.00%
$-- $322
2:53 PM $0.000497
+0.00%
$-- $322
2:52 PM $0.000497
+0.01%
$-- $322
2:51 PM $0.000496
+0.00%
$-- $322
2:50 PM $0.000496
+0.02%
$-- $322
2:49 PM $0.000496
+0.00%
$-- $322
2:48 PM $0.000496
+0.00%
$-- $322
2:46 PM $0.000496
-0.03%
$-- $322
2:45 PM $0.000496
-0.01%
$-- $322
2:44 PM $0.000496
+0.00%
$-- $322
Download