Bedrock Chain Historical Data

BDK
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000971
+15.66%
$ -- $ 21,734
May 23, 2021 $ 0.000084
-9.08%
$ -- $ 19,542
May 22, 2021 $ 0.0000924
-3.82%
$ -- $ 13,890
May 21, 2021 $ 0.000096
+15.38%
$ -- $ 10,458
May 20, 2021 $ 0.0000832
+10.21%
$ -- $ 192
May 19, 2021 $ 0.0000755
-25.70%
$ -- $ 11
May 18, 2021 $ 0.000102
+54.14%
$ -- $ 15
May 17, 2021 $ 0.0000659
-8.09%
$ -- $ 494
May 16, 2021 $ 0.0000717
-2.29%
$ -- $ 537
May 15, 2021 $ 0.0000734
-10.00%
$ -- $ 550
May 14, 2021 $ 0.0000815
+9.39%
$ -- $ 611
May 13, 2021 $ 0.0000745
-5.61%
$ -- $ 559
May 12, 2021 $ 0.0000792
-5.73%
$ -- $ 594
May 11, 2021 $ 0.0000841
-30.26%
$ -- $ 630
May 10, 2021 $ 0.000121
+0.85%
$ -- $ 172
May 9, 2021 $ 0.00012
+0.00%
$ -- $ 171
May 5, 2021 $ 0.000105
+7.13%
$ -- $ 20
May 4, 2021 $ 0.0000982
-29.43%
$ -- $ 19
May 3, 2021 $ 0.000139
+16.63%
$ -- $ 18,088
May 2, 2021 $ 0.000119
+0.50%
$ -- $ 15,507
May 1, 2021 $ 0.000119
+6.09%
$ -- $ 15,335
Apr 30, 2021 $ 0.000112
+0.66%
$ -- $ 17,498
Apr 29, 2021 $ 0.000111
+0.71%
$ -- $ 18,937
Apr 28, 2021 $ 0.00011
+3.61%
$ -- $ 17,036
Apr 27, 2021 $ 0.000106
+4.86%
$ -- $ 15,396
Apr 26, 2021 $ 0.000102
+45.42%
$ -- $ 12,310
Apr 25, 2021 $ 0.0000698
-21.94%
$ -- $ 3,408
Apr 24, 2021 $ 0.0000894
-5.77%
$ -- $ 17,018
Apr 23, 2021 $ 0.0000949
-3.15%
$ -- $ 23,193
Apr 22, 2021 $ 0.000098
+2.04%
$ -- $ 21,795
Apr 21, 2021 $ 0.0000961
+2.05%
$ -- $ 19,913
Apr 20, 2021 $ 0.0000941
+7.68%
$ -- $ 22,517
Apr 19, 2021 $ 0.0000874
-3.92%
$ -- $ 18,307
Apr 18, 2021 $ 0.000091
-3.83%
$ -- $ 16,959
Apr 17, 2021 $ 0.0000946
+28.45%
$ -- $ 50
Apr 16, 2021 $ 0.0000737
-3.11%
$ -- $ 10
Apr 15, 2021 $ 0.000076
+3.29%
$ -- $ 16,468
Apr 14, 2021 $ 0.0000735
+5.76%
$ -- $ 15,933
Apr 13, 2021 $ 0.0000695
+7.32%
$ -- $ 15,064
Apr 12, 2021 $ 0.0000648
-0.76%
$ -- $ 14,039
Apr 11, 2021 $ 0.0000653
+0.93%
$ -- $ 14,147
Apr 10, 2021 $ 0.0000647
+2.96%
$ -- $ 14,016
Apr 9, 2021 $ 0.0000628
-0.23%
$ -- $ 13,613
Apr 8, 2021 $ 0.000063
+4.72%
$ -- $ 13,641
Apr 7, 2021 $ 0.0000602
-6.41%
$ -- $ 13,032
Apr 6, 2021 $ 0.0000643
+0.68%
$ -- $ 13,928
Apr 5, 2021 $ 0.0000638
+1.73%
$ -- $ 13,828
Apr 4, 2021 $ 0.0000627
+3.02%
$ -- $ 13,593
Apr 3, 2021 $ 0.0000609
-5.39%
$ -- $ 13,269
Apr 2, 2021 $ 0.0000644
-34.85%
$ -- $ 15,904
Download