Bedrock Chain Historical Data

BDK
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000971
-13.22%
$ -- $ 119,132
Apr 2021 $ 0.000112
+16.82%
$ -- $ 446,998
Mar 2021 $ 0.0000923
+225.43%
$ -- $ 268,667
Feb 2021 $ 0.0000283
+7.72%
$ -- $ 231,470
Jan 2021 $ 0.0000275
-53.40%
$ -- $ 474,766
Dec 2020 $ 0.0000516
-5.19%
$ -- $ 835,369
Nov 2020 $ 0.0000633
-51.80%
$ -- $ 2.55 million
Oct 2020 $ 0.000131
+169.73%
$ -- $ 2.38 million
Sep 2020 $ 0.0000109
+150.63%
$ -- $ 94,961
Aug 2020 $ 0.0₅435
-37.26%
$ -- $ 163,208
Jul 2020 $ 0.0₅693
+1.46%
$ -- $ 167,961
Jun 2020 $ 0.0₅683
-26.53%
$ -- $ 291,509
May 2020 $ 0.0₅93
-67.78%
$ -- $ 586,869
Apr 2020 $ 0.0000288
-13.93%
$ -- $ 849,359
Mar 2020 $ 0.0000336
+2.14%
$ -- $ 792,364
Feb 2020 $ 0.0000329
-50.12%
$ -- $ 1.01 million
Jan 2020 $ 0.000066
+21.48%
$ -- $ 872,427
Dec 2019 $ 0.0000543
-17.12%
$ -- $ 1.07 million
Nov 2019 $ 0.0000655
-25.22%
$ -- $ 1.88 million
Oct 2019 $ 0.0000876
-25.16%
$ -- $ 1.85 million
Sep 2019 $ 0.000117
-36.65%
$ -- $ 3.23 million
Aug 2019 $ 0.000185
-51.94%
$ -- $ 3.81 million
Jul 2019 $ 0.000385
+49.63%
$ -- $ 4,068
Jun 2019 $ 0.000257
-4.31%
$ -- $ 2,719
May 2019 $ 0.000269
-31.30%
$ -- $ 35,916
Apr 2019 $ 0.000391
+63.64%
$ -- $ 49,495
Mar 2019 $ 0.000239
+157.46%
$ -- $ 13,955
Download