Bedrock Chain Historical Data

BDK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.000217
+6.69%
$-- $8
Jul 6, 2019 $0.000203
+6.24%
$-- $389
Jul 5, 2019 $0.000192
-19.09%
$-- $32
Jul 4, 2019 $0.000237
-8.81%
$-- $43
Jul 3, 2019 $0.00026
+2.57%
$-- $51
Jul 2, 2019 $0.000253
-2.61%
$-- $47
Jul 1, 2019 $0.00026
+1.14%
$-- $52
Jun 30, 2019 $0.000257
-8.30%
$-- $50
Jun 29, 2019 $0.00028
+3.37%
$-- $57
Jun 28, 2019 $0.000271
+2.86%
$-- $20
Jun 27, 2019 $0.000264
-11.47%
$-- $59
Jun 26, 2019 $0.000298
+3.88%
$-- $65
Jun 25, 2019 $0.000287
-2.13%
$-- $60
Jun 24, 2019 $0.000293
-4.53%
$-- $64
Jun 23, 2019 $0.000307
-1.78%
$-- $76
Jun 22, 2019 $0.000312
-0.14%
$-- $83
Jun 21, 2019 $0.000313
+8.26%
$-- $102
Jun 20, 2019 $0.000289
-2.23%
$-- $82
Jun 19, 2019 $0.000296
-3.51%
$-- $80
Jun 18, 2019 $0.000306
-6.95%
$-- $93
Jun 17, 2019 $0.000329
+3.29%
$-- $155
Jun 16, 2019 $0.000319
+93.21%
$-- $42
Jun 15, 2019 $0.000165
-4.52%
$-- $29
Jun 14, 2019 $0.000173
+4.22%
$-- $31
Jun 13, 2019 $0.000166
-45.40%
$-- $0
Jun 12, 2019 $0.000304
-0.57%
$-- $179
Jun 11, 2019 $0.000305
+102.99%
$-- $69
Jun 10, 2019 $0.00015
+6.00%
$-- $103
Jun 9, 2019 $0.000142
-5.64%
$-- $97
Jun 8, 2019 $0.00015
-1.44%
$-- $103
Jun 7, 2019 $0.000153
-31.65%
$-- $105
Jun 6, 2019 $0.000223
+1.11%
$-- $18
Jun 5, 2019 $0.000221
+2.38%
$-- $18
Jun 4, 2019 $0.000216
-13.51%
$-- $173
Jun 3, 2019 $0.000249
-5.97%
$-- $86
Jun 2, 2019 $0.000265
-0.57%
$-- $591
Jun 1, 2019 $0.000267
-0.74%
$-- $26
May 31, 2019 $0.000269
+3.58%
$-- $747
May 30, 2019 $0.000259
-5.20%
$-- $186
May 29, 2019 $0.000273
-6.02%
$-- $707
May 28, 2019 $0.000291
-10.10%
$-- $20
May 27, 2019 $0.000324
+11.32%
$-- $143
May 26, 2019 $0.000291
+5.07%
$-- $123
May 25, 2019 $0.000277
+3.72%
$-- $179
May 24, 2019 $0.000267
+5.79%
$-- $542
May 23, 2019 $0.000252
-15.10%
$-- $111
May 22, 2019 $0.000297
+14.56%
$-- $147
May 21, 2019 $0.000259
-39.53%
$-- $894
May 20, 2019 $0.000429
-24.07%
$-- $1,847
May 19, 2019 $0.000565
+120.74%
$-- $1,039