Bedrock Chain Historical Data

BDK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000256
+6.10%
$ -- $ 21
May 17, 2019 $ 0.000241
-14.05%
$ -- $ 106
May 16, 2019 $ 0.00028
-10.05%
$ -- $ 265
May 15, 2019 $ 0.000312
+9.06%
$ -- $ 307
May 14, 2019 $ 0.000286
+19.79%
$ -- $ 317
May 13, 2019 $ 0.000239
+40.81%
$ -- $ 197
May 12, 2019 $ 0.000169
-30.61%
$ -- $ 115
May 11, 2019 $ 0.000244
-4.95%
$ -- $ 38
May 10, 2019 $ 0.000257
+2.92%
$ -- $ 656
May 9, 2019 $ 0.00025
+9.93%
$ -- $ 457
May 8, 2019 $ 0.000227
-7.82%
$ -- $ 764
May 7, 2019 $ 0.000246
-3.59%
$ -- $ 3,588
May 6, 2019 $ 0.000255
-15.63%
$ -- $ 14,875
May 5, 2019 $ 0.000303
+25.33%
$ -- $ 3,101
May 4, 2019 $ 0.000241
-33.81%
$ -- $ 1,014
May 3, 2019 $ 0.000365
+1.50%
$ -- $ 666
May 2, 2019 $ 0.000359
-5.32%
$ -- $ 1,022
May 1, 2019 $ 0.00038
-2.88%
$ -- $ 1,720
Apr 30, 2019 $ 0.000391
-4.98%
$ -- $ 1,132
Apr 29, 2019 $ 0.000411
-4.04%
$ -- $ 2,414
Apr 28, 2019 $ 0.000428
+8.78%
$ -- $ 476
Apr 27, 2019 $ 0.000393
+5.56%
$ -- $ 2,107
Apr 26, 2019 $ 0.000372
-11.32%
$ -- $ 1,545
Apr 25, 2019 $ 0.00042
+13.62%
$ -- $ 2,625
Apr 24, 2019 $ 0.00037
-8.66%
$ -- $ 1,496
Apr 23, 2019 $ 0.000405
-14.64%
$ -- $ 528
Apr 22, 2019 $ 0.000474
-0.68%
$ -- $ 2,400
Apr 21, 2019 $ 0.000477
+39.78%
$ -- $ 3,140
Apr 20, 2019 $ 0.000342
-0.42%
$ -- $ 1,131
Apr 19, 2019 $ 0.000343
-3.59%
$ -- $ 1,539
Apr 18, 2019 $ 0.000356
+3.61%
$ -- $ 1,033
Apr 17, 2019 $ 0.000343
+1.93%
$ -- $ 1,455
Apr 16, 2019 $ 0.000337
+0.72%
$ -- $ 2,174
Apr 15, 2019 $ 0.000334
-3.11%
$ -- $ 1,943
Apr 14, 2019 $ 0.000345
+6.76%
$ -- $ 2,767
Apr 13, 2019 $ 0.000323
-2.36%
$ -- $ 1,058
Apr 12, 2019 $ 0.000331
-2.81%
$ -- $ 1,224
Apr 11, 2019 $ 0.000341
-6.58%
$ -- $ 1,006
Apr 10, 2019 $ 0.000365
+16.38%
$ -- $ 874
Apr 9, 2019 $ 0.000313
+8.30%
$ -- $ 730
Apr 8, 2019 $ 0.000289
-4.91%
$ -- $ 1,468
Apr 7, 2019 $ 0.000304
-22.35%
$ -- $ 3,646
Apr 6, 2019 $ 0.000392
-3.26%
$ -- $ 1,725
Apr 5, 2019 $ 0.000405
+6.95%
$ -- $ 1,642
Apr 4, 2019 $ 0.000379
-10.01%
$ -- $ 2,066
Apr 3, 2019 $ 0.000421
+22.80%
$ -- $ 1,042
Apr 2, 2019 $ 0.000343
+10.78%
$ -- $ 1,801
Apr 1, 2019 $ 0.00031
+29.59%
$ -- $ 1,308
Mar 31, 2019 $ 0.000239
+2.57%
$ -- $ 642
Mar 30, 2019 $ 0.000233
+0.39%
$ -- $ 629