Bedrock Chain Historical Data

BDK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000233
+5.75%
$ -- $ 583
Mar 28, 2019 $ 0.00022
-2.46%
$ -- $ 1,499
Mar 27, 2019 $ 0.000226
+2.60%
$ -- $ 455
Mar 26, 2019 $ 0.00022
-1.85%
$ -- $ 2,348
Mar 25, 2019 $ 0.000224
+8.76%
$ -- $ 548
Mar 24, 2019 $ 0.000206
-28.99%
$ -- $ 95
Mar 23, 2019 $ 0.00029
+19.14%
$ -- $ 2,963
Mar 22, 2019 $ 0.000243
+2.85%
$ -- $ 189
Mar 21, 2019 $ 0.000236
-20.73%
$ -- $ 285
Mar 20, 2019 $ 0.000298
-14.75%
$ -- $ 204
Mar 19, 2019 $ 0.00035
-0.34%
$ -- $ 146
Mar 18, 2019 $ 0.000351
+88.88%
$ -- $ 115
Mar 17, 2019 $ 0.000187
-34.46%
$ -- $ 59
Mar 16, 2019 $ 0.000286
-17.93%
$ -- $ 344
Mar 15, 2019 $ 0.000348
+206.30%
$ -- $ 2,076
Mar 14, 2019 $ 0.000113
+21.51%
$ -- $ 504
Mar 13, 2019 $ 0.0000934
+0.64%
$ -- $ 271
Download