Bedrock Chain Historical Data

BDK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0000988
+3.21%
$-- $22,176
Mar 30, 2021 $0.0000923
+1.26%
$-- $9,386
Mar 29, 2021 $0.0000912
-9.97%
$-- $9,278
Mar 28, 2021 $0.000101
-1.58%
$-- $6,958
Mar 27, 2021 $0.000103
+0.56%
$-- $17,878
Mar 26, 2021 $0.000102
+27.87%
$-- $10,415
Mar 25, 2021 $0.0000801
-16.64%
$-- $17,571
Mar 24, 2021 $0.0000961
-4.79%
$-- $16,136
Mar 23, 2021 $0.000101
+49.12%
$-- $21,166
Mar 22, 2021 $0.0000677
-5.46%
$-- $7,490
Mar 21, 2021 $0.0000716
-1.30%
$-- $0
Mar 20, 2021 $0.0000726
+0.04%
$-- $0
Mar 19, 2021 $0.0000726
+1.67%
$-- $25
Mar 18, 2021 $0.0000714
+95.62%
$-- $10,202
Mar 17, 2021 $0.0000364
+0.85%
$-- $6,874
Mar 16, 2021 $0.0000361
+0.58%
$-- $7,367
Mar 15, 2021 $0.0000359
-3.80%
$-- $7,725
Mar 14, 2021 $0.0000374
-3.03%
$-- $6,647
Mar 13, 2021 $0.0000385
+8.55%
$-- $11,870
Mar 12, 2021 $0.0000355
-2.63%
$-- $9,758
Mar 11, 2021 $0.0000365
+1.40%
$-- $7,725
Mar 10, 2021 $0.000036
-3.80%
$-- $8,601
Mar 9, 2021 $0.0000374
+1.57%
$-- $7,968
Mar 8, 2021 $0.0000368
-29.04%
$-- $8,997
Mar 7, 2021 $0.0000519
+56.45%
$-- $11,919
Mar 6, 2021 $0.0000332
+7.95%
$-- $8,368
Mar 5, 2021 $0.0000307
-0.56%
$-- $7,988
Mar 4, 2021 $0.0000309
-2.37%
$-- $7,413
Mar 3, 2021 $0.0000317
+6.04%
$-- $8,002
Mar 2, 2021 $0.0000299
-4.82%
$-- $6,700
Mar 1, 2021 $0.0000314
+10.76%
$-- $8,240
Feb 28, 2021 $0.0000283
-3.45%
$-- $8,029
Feb 27, 2021 $0.0000294
+1.29%
$-- $6,486
Feb 26, 2021 $0.000029
-2.19%
$-- $7,569
Feb 25, 2021 $0.0000297
-8.71%
$-- $6,163
Feb 24, 2021 $0.0000325
+3.78%
$-- $6,908
Feb 23, 2021 $0.0000313
-12.49%
$-- $8,856
Feb 22, 2021 $0.0000358
-8.19%
$-- $8,119
Feb 21, 2021 $0.0000389
+1.07%
$-- $7,029
Feb 20, 2021 $0.0000385
-1.84%
$-- $7,621
Feb 19, 2021 $0.0000392
+1.19%
$-- $8,228
Feb 18, 2021 $0.0000388
+4.64%
$-- $7,061
Feb 17, 2021 $0.000037
+3.51%
$-- $7,041
Feb 16, 2021 $0.0000358
+0.71%
$-- $6,362
Feb 15, 2021 $0.0000356
-60.70%
$-- $6,090
Feb 14, 2021 $0.0000905
-0.64%
$-- $14,892
Feb 13, 2021 $0.0000911
+146.71%
$-- $15,551
Feb 12, 2021 $0.0000369
+3.15%
$-- $6,699
Feb 11, 2021 $0.0000358
+2.38%
$-- $6,751
Feb 10, 2021 $0.000035
-0.91%
$-- $7,565