Bedrock Chain Historical Data

BDK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0000353
-32.99%
$-- $7,296
Feb 8, 2021 $0.0000526
+62.19%
$-- $12,367
Feb 7, 2021 $0.0000324
-3.67%
$-- $6,954
Feb 6, 2021 $0.0000336
-2.11%
$-- $7,622
Feb 5, 2021 $0.0000344
-28.39%
$-- $7,866
Feb 4, 2021 $0.000048
+45.70%
$-- $11,298
Feb 3, 2021 $0.0000329
+8.62%
$-- $9,548
Feb 2, 2021 $0.0000303
+10.64%
$-- $9,270
Feb 1, 2021 $0.0000274
+4.18%
$-- $6,229
Jan 30, 2021 $0.0000275
-0.54%
$-- $6,446
Jan 29, 2021 $0.0000276
-30.51%
$-- $8,327
Jan 28, 2021 $0.0000397
+58.57%
$-- $10,110
Jan 27, 2021 $0.000025
-38.39%
$-- $6,377
Jan 26, 2021 $0.0000406
+53.01%
$-- $11,107
Jan 24, 2021 $0.0000278
-24.77%
$-- $8,239
Jan 23, 2021 $0.0000369
-25.35%
$-- $9,108
Jan 22, 2021 $0.0000494
+9.55%
$-- $14,977
Jan 21, 2021 $0.0000451
-18.34%
$-- $15,198
Jan 20, 2021 $0.0000415
+0.45%
$-- $14,306
Jan 19, 2021 $0.0000414
+9.75%
$-- $14,845
Jan 18, 2021 $0.0000378
-23.31%
$-- $10,463
Jan 17, 2021 $0.0000615
+24.94%
$-- $17,882
Jan 16, 2021 $0.0000493
+5.47%
$-- $15,079
Jan 15, 2021 $0.0000584
+19.54%
$-- $20,321
Jan 14, 2021 $0.0000487
+7.80%
$-- $17,915
Jan 13, 2021 $0.0000452
-13.44%
$-- $14,902
Jan 12, 2021 $0.0000417
-4.34%
$-- $15,297
Jan 11, 2021 $0.0000545
-13.59%
$-- $21,689
Jan 10, 2021 $0.0000506
-1.27%
$-- $14,114
Jan 9, 2021 $0.0000512
+5.07%
$-- $11,294
Jan 8, 2021 $0.0000488
-20.29%
$-- $17,084
Jan 7, 2021 $0.000049
+1.35%
$-- $16,525
Jan 6, 2021 $0.0000483
-51.28%
$-- $16,400
Jan 5, 2021 $0.00011
+17.76%
$-- $45,877
Jan 4, 2021 $0.0000677
-0.87%
$-- $31,566
Jan 3, 2021 $0.0000683
+26.04%
$-- $31,493
Jan 2, 2021 $0.0000465
-42.09%
$-- $18,829
Jan 1, 2021 $0.0000584
-1.07%
$-- $18,996
Dec 31, 2020 $0.0000516
-37.57%
$-- $16,074
Dec 30, 2020 $0.0000602
-18.04%
$-- $20,965
Dec 29, 2020 $0.0000803
-7.65%
$-- $3,029
Dec 28, 2020 $0.0000878
+12.76%
$-- $15,894
Dec 27, 2020 $0.000089
+39.46%
$-- $41,433
Dec 26, 2020 $0.0000573
-29.51%
$-- $20,932
Dec 25, 2020 $0.0000667
-0.48%
$-- $22,939
Dec 24, 2020 $0.0000734
-1.69%
$-- $26,617
Dec 23, 2020 $0.00007
-0.06%
$-- $27,529
Dec 22, 2020 $0.0000699
+15.01%
$-- $21,557
Dec 21, 2020 $0.0000672
+0.21%
$-- $564
Dec 17, 2020 $0.0000518
-42.57%
$-- $30,902