Bedrock Chain Historical Data

BDK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000142
-46.48%
$ -- $ 600
May 27 $ 0.000265
-8.81%
$ -- $ 2,422
May 20 $ 0.000291
-48.53%
$ -- $ 3,844
May 13 $ 0.000565
+233.43%
$ -- $ 2,252
May 6 $ 0.000169
-44.04%
$ -- $ 20,493
Apr 29 $ 0.000303
-29.39%
$ -- $ 11,069
Apr 22 $ 0.000428
-10.42%
$ -- $ 11,178
Apr 15 $ 0.000477
+38.33%
$ -- $ 12,415
Apr 8 $ 0.000345
+13.40%
$ -- $ 9,126
Apr 1 $ 0.000304
+27.42%
$ -- $ 13,229
Mar 25 $ 0.000239
+16.09%
$ -- $ 6,704
Mar 18 $ 0.000206
+10.80%
$ -- $ 3,996
Mar 11 $ 0.000187
+101.32%
$ -- $ 3,255
Download