Bedrock Chain Historical Data

BDK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000142
-46.48%
$-- $600
May 27 $0.000265
-8.81%
$-- $2,422
May 20 $0.000291
-48.53%
$-- $3,844
May 13 $0.000565
+233.43%
$-- $2,252
May 6 $0.000169
-44.04%
$-- $20,493
Apr 29 $0.000303
-29.39%
$-- $11,069
Apr 22 $0.000428
-10.42%
$-- $11,178
Apr 15 $0.000477
+38.33%
$-- $12,415
Apr 8 $0.000345
+13.40%
$-- $9,126
Apr 1 $0.000304
+27.42%
$-- $13,229
Mar 25 $0.000239
+16.09%
$-- $6,704
Mar 18 $0.000206
+10.80%
$-- $3,996
Mar 11 $0.000187
+101.32%
$-- $3,255
Download