Bedrock Chain Historical Data

BDK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.000105
-13.84%
$-- $84,083
Oct 26, 2020 $0.000122
+20.27%
$-- $88,962
Oct 25, 2020 $0.00011
-16.96%
$-- $55,236
Oct 24, 2020 $0.000132
+34.24%
$-- $96,848
Oct 23, 2020 $0.0000983
-20.92%
$-- $81,028
Oct 22, 2020 $0.000124
+13.41%
$-- $104,611
Oct 21, 2020 $0.00011
+65.25%
$-- $85,243
Oct 20, 2020 $0.0000663
-45.35%
$-- $54,676
Oct 19, 2020 $0.000121
+60.57%
$-- $100,615
Oct 18, 2020 $0.0000756
+2.56%
$-- $69,357
Oct 17, 2020 $0.0000737
-45.52%
$-- $59,144
Oct 16, 2020 $0.000135
+8.66%
$-- $81,257
Oct 15, 2020 $0.000125
+5.88%
$-- $466,838
Oct 14, 2020 $0.000118
-24.71%
$-- $354,603
Oct 13, 2020 $0.000156
+152.48%
$-- $132,011
Oct 12, 2020 $0.0000619
-8.18%
$-- $42,912
Oct 11, 2020 $0.0000674
+29.94%
$-- $36,969
Oct 10, 2020 $0.0000519
+6.59%
$-- $12,088
Sep 11, 2020 $0.0000109
-1.34%
$-- $9,869
Sep 10, 2020 $0.000011
+4.74%
$-- $9,995
Sep 9, 2020 $0.0000105
+3.95%
$-- $9,545
Sep 8, 2020 $0.0000101
-4.23%
$-- $9,181
Sep 7, 2020 $0.0000106
-0.15%
$-- $9,574
Sep 6, 2020 $0.0000106
+5.48%
$-- $9,593
Sep 5, 2020 $0.00001
-13.88%
$-- $9,066
Sep 4, 2020 $0.0000116
+1.03%
$-- $10,538
Sep 3, 2020 $0.0000115
+31.03%
$-- $10,449
Sep 2, 2020 $0.0₅88
+84.88%
$-- $7,149
Sep 1, 2020 $0.0₅476
+9.58%
$-- $2
Aug 31, 2020 $0.0₅435
+1.68%
$-- $1
Aug 30, 2020 $0.0₅427
+7.01%
$-- $1
Aug 29, 2020 $0.0₅4
+1.11%
$-- $1
Aug 28, 2020 $0.0₅395
+3.35%
$-- $1
Aug 27, 2020 $0.0₅382
-0.99%
$-- $1
Aug 26, 2020 $0.0₅386
+0.58%
$-- $1
Aug 25, 2020 $0.0₅384
-52.97%
$-- $1
Aug 24, 2020 $0.0₅817
+4.39%
$-- $5,194
Aug 23, 2020 $0.0₅783
-34.15%
$-- $4,978
Aug 22, 2020 $0.0000119
+53.63%
$-- $8,109
Aug 21, 2020 $0.0₅774
-38.05%
$-- $4,519
Aug 20, 2020 $0.0000125
+53.87%
$-- $8,086
Aug 19, 2020 $0.0₅812
-4.03%
$-- $6,233
Aug 18, 2020 $0.0₅846
-1.73%
$-- $6,090
Aug 17, 2020 $0.0₅862
-0.68%
$-- $6,413
Aug 16, 2020 $0.0₅868
+0.14%
$-- $6,370
Aug 15, 2020 $0.0₅867
-0.97%
$-- $6,638
Aug 14, 2020 $0.0₅875
+3.00%
$-- $7,205
Aug 13, 2020 $0.0₅85
+9.68%
$-- $6,904
Aug 12, 2020 $0.0₅775
+2.31%
$-- $6,496
Aug 11, 2020 $0.0₅758
-4.24%
$-- $6,627