Bedrock Chain Historical Data

BDK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.0₅791
+1.29%
$-- $6,370
Aug 9, 2020 $0.0₅78
-1.24%
$-- $6,434
Aug 8, 2020 $0.0₅788
+3.68%
$-- $8,017
Aug 7, 2020 $0.0₅76
-3.82%
$-- $8,102
Aug 6, 2020 $0.0₅79
-1.45%
$-- $6,826
Aug 5, 2020 $0.0₅802
+2.86%
$-- $3,870
Aug 4, 2020 $0.0₅779
+0.83%
$-- $8,133
Aug 3, 2020 $0.0₅773
+4.11%
$-- $6,691
Aug 2, 2020 $0.0₅742
-4.09%
$-- $9,106
Aug 1, 2020 $0.0₅774
+11.69%
$-- $9,788
Jul 31, 2020 $0.0₅693
+3.44%
$-- $6,983
Jul 30, 2020 $0.0₅67
+5.33%
$-- $6,400
Jul 29, 2020 $0.0₅636
+0.23%
$-- $6,562
Jul 28, 2020 $0.0₅634
-1.56%
$-- $6,310
Jul 27, 2020 $0.0₅644
-30.94%
$-- $6,125
Jul 26, 2020 $0.0₅932
+52.81%
$-- $10,375
Jul 25, 2020 $0.0₅61
+8.96%
$-- $7,326
Jul 24, 2020 $0.0₅559
+1.50%
$-- $6,135
Jul 23, 2020 $0.0₅551
+4.06%
$-- $6,340
Jul 22, 2020 $0.0₅529
+7.27%
$-- $5,829
Jul 21, 2020 $0.0₅493
+3.97%
$-- $4,575
Jul 20, 2020 $0.0₅474
-1.03%
$-- $3,831
Jul 19, 2020 $0.0₅479
+1.18%
$-- $4,081
Jul 18, 2020 $0.0₅473
+1.41%
$-- $3,644
Jul 17, 2020 $0.0₅467
-0.38%
$-- $3,563
Jul 16, 2020 $0.0₅469
-2.02%
$-- $3,379
Jul 15, 2020 $0.0₅479
-0.67%
$-- $2,998
Jul 14, 2020 $0.0₅482
+0.29%
$-- $3,124
Jul 13, 2020 $0.0₅481
-34.10%
$-- $4,123
Jul 12, 2020 $0.0₅729
+1.29%
$-- $4,892
Jul 11, 2020 $0.0₅72
-0.72%
$-- $4,983
Jul 10, 2020 $0.0₅725
-0.44%
$-- $4,938
Jul 9, 2020 $0.0₅728
-1.94%
$-- $5,856
Jul 8, 2020 $0.0₅742
+3.18%
$-- $8,174
Jul 7, 2020 $0.0₅719
-0.92%
$-- $2,466
Jul 6, 2020 $0.0₅726
+5.72%
$-- $8,949
Jul 5, 2020 $0.0₅686
-0.55%
$-- $4,552
Jul 4, 2020 $0.0₅69
+1.72%
$-- $4,761
Jul 3, 2020 $0.0₅678
-0.67%
$-- $4,943
Jul 2, 2020 $0.0₅682
-2.43%
$-- $6,306
Jul 1, 2020 $0.0₅699
+2.36%
$-- $5,439
Jun 30, 2020 $0.0₅683
-0.89%
$-- $6,191
Jun 29, 2020 $0.0₅69
+1.81%
$-- $7,336
Jun 28, 2020 $0.0₅677
+1.87%
$-- $6,026
Jun 27, 2020 $0.0₅665
-3.63%
$-- $5,477
Jun 26, 2020 $0.0₅69
-1.54%
$-- $5,950
Jun 25, 2020 $0.0₅701
-1.43%
$-- $5,479
Jun 24, 2020 $0.0₅711
-3.61%
$-- $7,944
Jun 23, 2020 $0.0₅737
+0.98%
$-- $6,338
Jun 22, 2020 $0.0₅73
+6.52%
$-- $9,195