Bedrock Chain Historical Data

BDK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.0000324
+8.99%
$-- $48,951
May 1, 2020 $0.0000297
+2.91%
$-- $48,101
Apr 30, 2020 $0.0000288
-16.39%
$-- $54,196
Apr 29, 2020 $0.0000345
+16.57%
$-- $65,959
Apr 28, 2020 $0.0000296
+7.56%
$-- $53,361
Apr 27, 2020 $0.0000276
-0.12%
$-- $58,103
Apr 26, 2020 $0.0000276
-16.89%
$-- $42,027
Apr 25, 2020 $0.0000332
+26.24%
$-- $18,544
Apr 24, 2020 $0.0000263
-5.53%
$-- $12,550
Apr 23, 2020 $0.0000278
+1.67%
$-- $5,525
Apr 22, 2020 $0.0000273
+6.53%
$-- $17,147
Apr 21, 2020 $0.0000257
-34.77%
$-- $16,092
Apr 20, 2020 $0.0000393
-5.03%
$-- $24,337
Apr 19, 2020 $0.0000414
-3.00%
$-- $23,408
Apr 18, 2020 $0.0000427
+8.76%
$-- $28,970
Apr 17, 2020 $0.0000392
-0.97%
$-- $14,315
Apr 16, 2020 $0.0000396
+12.28%
$-- $25,459
Apr 15, 2020 $0.0000353
-2.79%
$-- $19,962
Apr 14, 2020 $0.0000363
-10.85%
$-- $23,301
Apr 13, 2020 $0.0000407
-2.11%
$-- $28,375
Apr 12, 2020 $0.0000416
+5.14%
$-- $28,013
Apr 11, 2020 $0.0000396
+0.09%
$-- $22,337
Apr 10, 2020 $0.0000395
+0.93%
$-- $27,262
Apr 9, 2020 $0.0000392
-1.37%
$-- $22,272
Apr 8, 2020 $0.0000397
+4.77%
$-- $30,536
Apr 7, 2020 $0.0000379
-3.21%
$-- $30,123
Apr 6, 2020 $0.0000391
+13.94%
$-- $32,685
Apr 5, 2020 $0.0000343
-4.88%
$-- $23,973
Apr 4, 2020 $0.0000361
+10.89%
$-- $24,226
Apr 3, 2020 $0.0000326
-7.95%
$-- $23,423
Apr 2, 2020 $0.0000353
-0.40%
$-- $29,012
Apr 1, 2020 $0.0000355
+5.87%
$-- $23,865
Mar 31, 2020 $0.0000336
+1.10%
$-- $21,579
Mar 30, 2020 $0.0000332
-14.63%
$-- $24,696
Mar 29, 2020 $0.0000389
+97.99%
$-- $25,822
Mar 28, 2020 $0.0000197
-0.50%
$-- $15,695
Mar 27, 2020 $0.0000198
-4.62%
$-- $13,481
Mar 26, 2020 $0.0000207
+1.40%
$-- $14,713
Mar 25, 2020 $0.0000204
-1.68%
$-- $15,090
Mar 24, 2020 $0.0000208
-15.01%
$-- $4,455
Mar 23, 2020 $0.0000244
-41.55%
$-- $18,944
Mar 22, 2020 $0.0000418
-7.25%
$-- $27,560
Mar 21, 2020 $0.000045
-10.94%
$-- $28,590
Mar 20, 2020 $0.0000505
+6.02%
$-- $44,813
Mar 19, 2020 $0.0000476
+17.14%
$-- $44,233
Mar 18, 2020 $0.0000406
-3.93%
$-- $33,781
Mar 17, 2020 $0.0000424
+2.97%
$-- $31,953
Mar 16, 2020 $0.0000411
-10.44%
$-- $36,932
Mar 15, 2020 $0.0000459
+28.43%
$-- $43,678
Mar 14, 2020 $0.0000358
-13.52%
$-- $31,744