Bedrock Chain Historical Data

BDK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0000412
+32.05%
$ -- $ 40,489
Mar 12, 2020 $ 0.0000312
-33.35%
$ -- $ 27,170
Mar 11, 2020 $ 0.0000468
+55.63%
$ -- $ 31,849
Mar 10, 2020 $ 0.0000301
-1.22%
$ -- $ 21,605
Mar 9, 2020 $ 0.0000303
+1.14%
$ -- $ 19,746
Mar 8, 2020 $ 0.00003
-15.90%
$ -- $ 19,723
Mar 7, 2020 $ 0.0000356
-2.73%
$ -- $ 24,085
Mar 6, 2020 $ 0.0000366
+6.68%
$ -- $ 20,933
Mar 5, 2020 $ 0.0000342
+1.71%
$ -- $ 23,426
Mar 4, 2020 $ 0.0000336
-6.21%
$ -- $ 16,942
Mar 3, 2020 $ 0.0000359
-3.14%
$ -- $ 24,127
Mar 2, 2020 $ 0.000037
+12.75%
$ -- $ 27,440
Mar 1, 2020 $ 0.0000328
-0.09%
$ -- $ 17,073
Feb 29, 2020 $ 0.0000329
-9.85%
$ -- $ 26,619
Feb 28, 2020 $ 0.0000365
-5.45%
$ -- $ 24,274
Feb 27, 2020 $ 0.0000385
+0.45%
$ -- $ 23,643
Feb 26, 2020 $ 0.0000384
-3.27%
$ -- $ 24,340
Feb 25, 2020 $ 0.0000398
-12.08%
$ -- $ 26,304
Feb 24, 2020 $ 0.0000452
+2.95%
$ -- $ 29,448
Feb 23, 2020 $ 0.0000439
+4.47%
$ -- $ 28,412
Feb 22, 2020 $ 0.000042
-1.05%
$ -- $ 22,233
Feb 21, 2020 $ 0.0000425
+2.84%
$ -- $ 27,687
Feb 20, 2020 $ 0.0000413
-0.68%
$ -- $ 23,309
Feb 19, 2020 $ 0.0000416
-7.76%
$ -- $ 16,606
Feb 18, 2020 $ 0.0000451
+5.44%
$ -- $ 24,892
Feb 17, 2020 $ 0.0000428
-22.07%
$ -- $ 27,473
Feb 16, 2020 $ 0.000055
+15.51%
$ -- $ 26,916
Feb 15, 2020 $ 0.0000476
-44.43%
$ -- $ 22,078
Feb 14, 2020 $ 0.0000856
-13.85%
$ -- $ 45,480
Feb 13, 2020 $ 0.0000994
-14.94%
$ -- $ 54,901
Feb 12, 2020 $ 0.000117
+26.52%
$ -- $ 63,675
Feb 11, 2020 $ 0.0000924
+14.85%
$ -- $ 52,940
Feb 10, 2020 $ 0.0000805
-4.30%
$ -- $ 42,905
Feb 9, 2020 $ 0.0000841
+17.64%
$ -- $ 39,646
Feb 8, 2020 $ 0.0000716
-23.70%
$ -- $ 36,078
Feb 7, 2020 $ 0.0000938
+12.63%
$ -- $ 47,505
Feb 6, 2020 $ 0.0000833
+4.60%
$ -- $ 41,167
Feb 5, 2020 $ 0.0000798
+8.15%
$ -- $ 43,356
Feb 4, 2020 $ 0.0000738
-0.45%
$ -- $ 35,756
Feb 3, 2020 $ 0.0000741
+1.58%
$ -- $ 41,482
Feb 2, 2020 $ 0.000073
+0.58%
$ -- $ 42,993
Feb 1, 2020 $ 0.0000726
+9.91%
$ -- $ 52,635
Jan 31, 2020 $ 0.000066
+0.02%
$ -- $ 38,170
Jan 30, 2020 $ 0.000066
+5.65%
$ -- $ 46,372
Jan 29, 2020 $ 0.0000625
+4.62%
$ -- $ 34,718
Jan 28, 2020 $ 0.0000597
+40.62%
$ -- $ 37,042
Jan 27, 2020 $ 0.0000425
+1.85%
$ -- $ 29,598
Jan 26, 2020 $ 0.0000417
+7.99%
$ -- $ 24,454
Jan 25, 2020 $ 0.0000386
-11.58%
$ -- $ 16,582
Jan 24, 2020 $ 0.0000437
+41.42%
$ -- $ 27,848