Bedrock Chain Historical Data

BDK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.0000412
+32.05%
$-- $40,489
Mar 12, 2020 $0.0000312
-33.35%
$-- $27,170
Mar 11, 2020 $0.0000468
+55.63%
$-- $31,849
Mar 10, 2020 $0.0000301
-1.22%
$-- $21,605
Mar 9, 2020 $0.0000303
+1.14%
$-- $19,746
Mar 8, 2020 $0.00003
-15.90%
$-- $19,723
Mar 7, 2020 $0.0000356
-2.73%
$-- $24,085
Mar 6, 2020 $0.0000366
+6.68%
$-- $20,933
Mar 5, 2020 $0.0000342
+1.71%
$-- $23,426
Mar 4, 2020 $0.0000336
-6.21%
$-- $16,942
Mar 3, 2020 $0.0000359
-3.14%
$-- $24,127
Mar 2, 2020 $0.000037
+12.75%
$-- $27,440
Mar 1, 2020 $0.0000328
-0.09%
$-- $17,073
Feb 29, 2020 $0.0000329
-9.85%
$-- $26,619
Feb 28, 2020 $0.0000365
-5.45%
$-- $24,274
Feb 27, 2020 $0.0000385
+0.45%
$-- $23,643
Feb 26, 2020 $0.0000384
-3.27%
$-- $24,340
Feb 25, 2020 $0.0000398
-12.08%
$-- $26,304
Feb 24, 2020 $0.0000452
+2.95%
$-- $29,448
Feb 23, 2020 $0.0000439
+4.47%
$-- $28,412
Feb 22, 2020 $0.000042
-1.05%
$-- $22,233
Feb 21, 2020 $0.0000425
+2.84%
$-- $27,687
Feb 20, 2020 $0.0000413
-0.68%
$-- $23,309
Feb 19, 2020 $0.0000416
-7.76%
$-- $16,606
Feb 18, 2020 $0.0000451
+5.44%
$-- $24,892
Feb 17, 2020 $0.0000428
-22.07%
$-- $27,473
Feb 16, 2020 $0.000055
+15.51%
$-- $26,916
Feb 15, 2020 $0.0000476
-44.43%
$-- $22,078
Feb 14, 2020 $0.0000856
-13.85%
$-- $45,480
Feb 13, 2020 $0.0000994
-14.94%
$-- $54,901
Feb 12, 2020 $0.000117
+26.52%
$-- $63,675
Feb 11, 2020 $0.0000924
+14.85%
$-- $52,940
Feb 10, 2020 $0.0000805
-4.30%
$-- $42,905
Feb 9, 2020 $0.0000841
+17.64%
$-- $39,646
Feb 8, 2020 $0.0000716
-23.70%
$-- $36,078
Feb 7, 2020 $0.0000938
+12.63%
$-- $47,505
Feb 6, 2020 $0.0000833
+4.60%
$-- $41,167
Feb 5, 2020 $0.0000798
+8.15%
$-- $43,356
Feb 4, 2020 $0.0000738
-0.45%
$-- $35,756
Feb 3, 2020 $0.0000741
+1.58%
$-- $41,482
Feb 2, 2020 $0.000073
+0.58%
$-- $42,993
Feb 1, 2020 $0.0000726
+9.91%
$-- $52,635
Jan 31, 2020 $0.000066
+0.02%
$-- $38,170
Jan 30, 2020 $0.000066
+5.65%
$-- $46,372
Jan 29, 2020 $0.0000625
+4.62%
$-- $34,718
Jan 28, 2020 $0.0000597
+40.62%
$-- $37,042
Jan 27, 2020 $0.0000425
+1.85%
$-- $29,598
Jan 26, 2020 $0.0000417
+7.99%
$-- $24,454
Jan 25, 2020 $0.0000386
-11.58%
$-- $16,582
Jan 24, 2020 $0.0000437
+41.42%
$-- $27,848