Bedrock Chain Historical Data

BDK
Download
Date Close Price change Market cap Trading volume
May 24 $0.0000971
+15.66%
$-- $21,734
May 17 $0.000084
+17.11%
$-- $44,603
May 10 $0.0000717
-40.03%
$-- $3,654
May 3 $0.00012
+0.19%
$-- $18,298
Apr 26 $0.000119
+70.77%
$-- $112,018
Apr 19 $0.0000698
-23.25%
$-- $126,151
Apr 12 $0.000091
+39.30%
$-- $78,524
Apr 5 $0.0000653
+4.07%
$-- $96,206
Mar 29 $0.0000627
-38.08%
$-- $83,606
Mar 22 $0.000101
+41.49%
$-- $97,613
Mar 15 $0.0000716
+91.92%
$-- $32,193
Mar 8 $0.0000374
-27.97%
$-- $61,566
Mar 1 $0.0000519
+83.06%
$-- $58,630
Feb 22 $0.0000283
-27.20%
$-- $52,130
Feb 15 $0.0000389
-56.97%
$-- $49,433
Feb 8 $0.0000905
+179.12%
$-- $71,120
Feb 1 $0.0000324
+23.23%
$-- $58,786
Jan 25 $0.0000275
+3.50%
$-- $42,366
Jan 18 $0.0000278
-43.55%
$-- $87,136
Jan 11 $0.0000615
-2.51%
$-- $123,085
Jan 4 $0.0000506
-26.01%
$-- $152,860
Dec 28 $0.0000683
-12.20%
$-- $125,281
Dec 21 $0.000089
+32.81%
$-- $161,571
Dec 14 $0.0000518
-19.24%
$-- $142,121
Dec 7 $0.0000652
-27.32%
$-- $241,805
Nov 30 $0.000078
+35.65%
$-- $271,792
Nov 23 $0.0000575
+28.64%
$-- $320,040
Nov 16 $0.0000447
-71.50%
$-- $437,735
Nov 9 $0.000157
+15.12%
$-- $530,431
Nov 2 $0.000136
+7.55%
$-- $1.14 million
Oct 26 $0.000127
+24.90%
$-- $627,427
Oct 19 $0.00011
+44.92%
$-- $578,256
Oct 12 $0.0000756
+12.14%
$-- $1.21 million
Oct 5 $0.0000674
+38.54%
$-- $49,058
Sep 7 $0.0000109
+2.94%
$-- $48,165
Aug 31 $0.0000106
+147.56%
$-- $46,798
Aug 24 $0.0₅427
-45.41%
$-- $5,202
Aug 17 $0.0₅783
-9.75%
$-- $44,427
Aug 10 $0.0₅868
+11.11%
$-- $46,610
Aug 3 $0.0₅78
+5.03%
$-- $48,073
Jul 27 $0.0₅742
-20.38%
$-- $51,273
Jul 20 $0.0₅932
+94.67%
$-- $44,412
Jul 13 $0.0₅479
-34.34%
$-- $24,911
Jul 6 $0.0₅729
+6.20%
$-- $40,258
Jun 29 $0.0₅686
+1.30%
$-- $39,528
Jun 22 $0.0₅677
-1.24%
$-- $46,408
Jun 15 $0.0₅685
-26.32%
$-- $55,397
Jun 8 $0.0₅931
-6.90%
$-- $83,663
Jun 1 $0.0₅999
+7.45%
$-- $92,515
May 25 $0.0₅93
+53.75%
$-- $92,998
Download