Bedrock Chain Historical Data

BDK
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0000971
+15.66%
$ -- $ 21,734
May 17 $ 0.000084
+17.11%
$ -- $ 44,603
May 10 $ 0.0000717
-40.03%
$ -- $ 3,654
May 3 $ 0.00012
+0.19%
$ -- $ 18,298
Apr 26 $ 0.000119
+70.77%
$ -- $ 112,018
Apr 19 $ 0.0000698
-23.25%
$ -- $ 126,151
Apr 12 $ 0.000091
+39.30%
$ -- $ 78,524
Apr 5 $ 0.0000653
+4.07%
$ -- $ 96,206
Mar 29 $ 0.0000627
-38.08%
$ -- $ 83,606
Mar 22 $ 0.000101
+41.49%
$ -- $ 97,613
Mar 15 $ 0.0000716
+91.92%
$ -- $ 32,193
Mar 8 $ 0.0000374
-27.97%
$ -- $ 61,566
Mar 1 $ 0.0000519
+83.06%
$ -- $ 58,630
Feb 22 $ 0.0000283
-27.20%
$ -- $ 52,130
Feb 15 $ 0.0000389
-56.97%
$ -- $ 49,433
Feb 8 $ 0.0000905
+179.12%
$ -- $ 71,120
Feb 1 $ 0.0000324
+23.23%
$ -- $ 58,786
Jan 25 $ 0.0000275
+3.50%
$ -- $ 42,366
Jan 18 $ 0.0000278
-43.55%
$ -- $ 87,136
Jan 11 $ 0.0000615
-2.51%
$ -- $ 123,085
Jan 4 $ 0.0000506
-26.01%
$ -- $ 152,860
Dec 28 $ 0.0000683
-12.20%
$ -- $ 125,281
Dec 21 $ 0.000089
+32.81%
$ -- $ 161,571
Dec 14 $ 0.0000518
-19.24%
$ -- $ 142,121
Dec 7 $ 0.0000652
-27.32%
$ -- $ 241,805
Nov 30 $ 0.000078
+35.65%
$ -- $ 271,792
Nov 23 $ 0.0000575
+28.64%
$ -- $ 320,040
Nov 16 $ 0.0000447
-71.50%
$ -- $ 437,735
Nov 9 $ 0.000157
+15.12%
$ -- $ 530,431
Nov 2 $ 0.000136
+7.55%
$ -- $ 1.14 million
Oct 26 $ 0.000127
+24.90%
$ -- $ 627,427
Oct 19 $ 0.00011
+44.92%
$ -- $ 578,256
Oct 12 $ 0.0000756
+12.14%
$ -- $ 1.21 million
Oct 5 $ 0.0000674
+38.54%
$ -- $ 49,058
Sep 7 $ 0.0000109
+2.94%
$ -- $ 48,165
Aug 31 $ 0.0000106
+147.56%
$ -- $ 46,798
Aug 24 $ 0.0₅427
-45.41%
$ -- $ 5,202
Aug 17 $ 0.0₅783
-9.75%
$ -- $ 44,427
Aug 10 $ 0.0₅868
+11.11%
$ -- $ 46,610
Aug 3 $ 0.0₅78
+5.03%
$ -- $ 48,073
Jul 27 $ 0.0₅742
-20.38%
$ -- $ 51,273
Jul 20 $ 0.0₅932
+94.67%
$ -- $ 44,412
Jul 13 $ 0.0₅479
-34.34%
$ -- $ 24,911
Jul 6 $ 0.0₅729
+6.20%
$ -- $ 40,258
Jun 29 $ 0.0₅686
+1.30%
$ -- $ 39,528
Jun 22 $ 0.0₅677
-1.24%
$ -- $ 46,408
Jun 15 $ 0.0₅685
-26.32%
$ -- $ 55,397
Jun 8 $ 0.0₅931
-6.90%
$ -- $ 83,663
Jun 1 $ 0.0₅999
+7.45%
$ -- $ 92,515
May 25 $ 0.0₅93
+53.75%
$ -- $ 92,998
Download