governanceALCX Historical Data

GALCX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 25.36
+31.28%
$ -- $ 21,865
May 2023 $ 20.28
-11.20%
$ -- $ 48,742
Apr 2023 $ 23.06
-12.55%
$ -- $ 43,647
Mar 2023 $ 26.33
-4.16%
$ 134,398 $ 128,752
Feb 2023 $ 27.55
+0.81%
$ 140,630 $ 289,399
Jan 2023 $ 27.57
+67.67%
$ 140,704 $ 182,643
Dec 2022 $ 16.32
-28.38%
$ -- $ 73,913
Nov 2022 $ 22.77
+16.93%
$ 116,237 $ 61,837
Download