governanceALCX Historical Data

GALCX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 25.36
+4.15%
$ -- $ 4,634
Jul 7, 2023 $ 24.15
+18.65%
$ 123,275 $ 4,433
Jul 6, 2023 $ 19.87
+0.63%
$ -- $ 4,257
Jul 5, 2023 $ 19.73
+2.13%
$ 100,716 $ 8,541
May 31, 2023 $ 20.28
-2.71%
$ -- $ 5,805
May 30, 2023 $ 20.87
+0.26%
$ 106,503 $ 5,955
May 28, 2023 $ 21.07
+0.33%
$ -- $ 4,642
May 27, 2023 $ 20.99
+2.29%
$ 107,156 $ 4,623
May 25, 2023 $ 19.75
-1.81%
$ -- $ 4,226
May 24, 2023 $ 20.22
-2.53%
$ 103,204 $ 4,333
May 23, 2023 $ 20.74
+1.24%
$ 105,882 $ 4,362
May 14, 2023 $ 23.45
+1.66%
$ -- $ 7,453
May 13, 2023 $ 23.09
+1.15%
$ 117,874 $ 7,342
Apr 21, 2023 $ 23.06
-0.24%
$ -- $ 5,685
Apr 20, 2023 $ 23.12
-2.15%
$ 117,986 $ 7,616
Apr 11, 2023 $ 26.83
+4.15%
$ -- $ 3,540
Apr 10, 2023 $ 25.77
+6.71%
$ 131,539 $ 3,396
Apr 9, 2023 $ 24.16
+6.87%
$ 123,300 $ 3,879
Apr 8, 2023 $ 22.6
-7.45%
$ 115,327 $ 12,244
Apr 7, 2023 $ 24.41
+0.77%
$ 124,611 $ 3,099
Apr 1, 2023 $ 25.84
-1.98%
$ 131,911 $ 4,188
Mar 31, 2023 $ 26.33
+0.66%
$ 134,398 $ 4,269
Mar 30, 2023 $ 26.17
-1.33%
$ -- $ 3,180
Mar 29, 2023 $ 26.55
+0.60%
$ 135,513 $ 3,225
Mar 27, 2023 $ 24.4
-7.18%
$ -- $ 3,535
Mar 26, 2023 $ 26.27
+0.45%
$ 134,102 $ 3,802
Mar 19, 2023 $ 26.7
-1.45%
$ -- $ 6,446
Mar 18, 2023 $ 27.2
-10.38%
$ 138,817 $ 9,163
Mar 17, 2023 $ 30.38
+12.34%
$ 155,072 $ 10,936
Mar 16, 2023 $ 25.84
+4.35%
$ -- $ 4,410
Mar 15, 2023 $ 24.73
-13.05%
$ 126,226 $ 7,130
Mar 14, 2023 $ 28.53
+8.62%
$ 145,609 $ 3,449
Mar 13, 2023 $ 27.75
+8.72%
$ 141,648 $ 3,913
Mar 12, 2023 $ 25.44
+4.03%
$ 129,867 $ 11,340
Mar 11, 2023 $ 24.49
+3.52%
$ 125,021 $ 3,801
Mar 10, 2023 $ 24.56
-0.34%
$ 125,365 $ 2,774
Mar 9, 2023 $ 24.62
-10.13%
$ 125,651 $ 2,775
Mar 8, 2023 $ 27.42
-4.74%
$ 139,948 $ 6,801
Mar 7, 2023 $ 28.78
-0.83%
$ 146,878 $ 7,161
Mar 6, 2023 $ 29.32
+5.11%
$ 149,626 $ 9,704
Mar 5, 2023 $ 27.91
+7.74%
$ 142,472 $ 15,306
Mar 1, 2023 $ 27.76
+1.05%
$ -- $ 5,634
Feb 28, 2023 $ 27.55
-5.69%
$ 140,630 $ 5,602
Feb 27, 2023 $ 29.25
+5.88%
$ 149,275 $ 15,537
Feb 26, 2023 $ 27.19
+1.32%
$ 138,756 $ 6,160
Feb 25, 2023 $ 26.83
+7.35%
$ 136,923 $ 10,415
Feb 24, 2023 $ 24.98
-0.30%
$ 127,486 $ 9,386
Feb 22, 2023 $ 26.71
-7.00%
$ -- $ 5,241
Feb 21, 2023 $ 28.76
+1.41%
$ 146,800 $ 5,657
Feb 20, 2023 $ 28.37
+0.17%
$ 144,789 $ 7,040
Download