governanceALCX Historical Data

GALCX
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 25.36
+31.28%
$ -- $ 21,865
May 29 $ 20.28
-2.58%
$ -- $ 11,760
May 22 $ 20.99
+2.46%
$ -- $ 17,545
May 8 $ 23.09
+1.15%
$ -- $ 7,342
Apr 17 $ 23.06
-2.40%
$ -- $ 13,301
Apr 10 $ 26.83
+11.08%
$ -- $ 6,936
Apr 3 $ 24.16
-0.29%
$ 123,300 $ 19,222
Mar 27 $ 25.84
-1.70%
$ -- $ 18,396
Mar 13 $ 27.2
+6.55%
$ -- $ 39,000
Mar 6 $ 24.49
-12.17%
$ 129,867 $ 33,016
Feb 27 $ 27.91
+1.05%
$ 142,472 $ 42,079
Feb 20 $ 27.19
-4.00%
$ 138,756 $ 43,899
Feb 13 $ 28.33
+22.07%
$ -- $ 86,764
Feb 6 $ 24.34
+2.67%
$ 124,211 $ 83,063
Jan 30 $ 23.71
-9.00%
$ 121,027 $ 73,523
Jan 23 $ 24
+6.36%
$ 135,113 $ 81,501
Jan 16 $ 22.34
+12.72%
$ -- $ 18,043
Jan 9 $ 19.86
+13.28%
$ 101,378 $ 42,995
Jan 2 $ 16.45
+0.03%
$ -- $ 14,905
Dec 26 $ 16.32
+2.82%
$ -- $ 7,265
Dec 19 $ 15.65
-3.05%
$ -- $ 11,082
Dec 12 $ 16.14
-18.84%
$ 82,375 $ 19,115
Dec 5 $ 19.42
-13.97%
$ 101,541 $ 27,202
Nov 28 $ 21.32
+2.68%
$ -- $ 25,338
Nov 21 $ 20.24
+3.92%
$ -- $ 37,811
Download