governanceALCX Historical Data

GALCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 28.33
-1.38%
$ -- $ 5,593
Feb 18, 2023 $ 28.76
+0.92%
$ 146,786 $ 5,663
Feb 17, 2023 $ 28.47
+14.63%
$ 145,293 $ 11,972
Feb 16, 2023 $ 24.93
-10.49%
$ 127,222 $ 12,023
Feb 15, 2023 $ 27.79
+3.24%
$ 141,864 $ 6,030
Feb 14, 2023 $ 26.91
-1.00%
$ 137,339 $ 19,522
Feb 13, 2023 $ 27.15
+16.96%
$ 138,564 $ 25,960
Feb 12, 2023 $ 24.34
-4.89%
$ 124,211 $ 9,625
Feb 11, 2023 $ 25.55
+11.30%
$ 130,395 $ 15,502
Feb 10, 2023 $ 22.19
-3.82%
$ 113,259 $ 6,628
Feb 9, 2023 $ 23
-10.68%
$ 117,400 $ 6,848
Feb 8, 2023 $ 25.78
-4.51%
$ 131,580 $ 20,596
Feb 7, 2023 $ 26.92
+11.65%
$ 137,375 $ 6,037
Feb 6, 2023 $ 24.09
+1.65%
$ 122,978 $ 17,826
Feb 5, 2023 $ 23.71
-7.39%
$ 121,027 $ 3,922
Feb 3, 2023 $ 25.49
+4.54%
$ 130,108 $ 11,347
Feb 2, 2023 $ 24.36
-8.64%
$ 124,324 $ 27,424
Feb 1, 2023 $ 26.65
-2.51%
$ 136,000 $ 11,841
Jan 31, 2023 $ 27.57
+10.05%
$ 140,704 $ 6,224
Jan 30, 2023 $ 24.98
-4.13%
$ 127,507 $ 12,766
Jan 29, 2023 $ 26.47
+10.37%
$ 135,113 $ 6,209
Jan 28, 2023 $ 24
-7.39%
$ 122,478 $ 9,575
Jan 27, 2023 $ 25.91
+5.72%
$ 132,265 $ 12,299
Jan 26, 2023 $ 24.45
+9.35%
$ 124,805 $ 30,363
Jan 25, 2023 $ 22.27
+0.49%
$ 113,689 $ 8,047
Jan 24, 2023 $ 22.13
-1.93%
$ 112,930 $ 14,181
Jan 23, 2023 $ 22.53
-0.13%
$ 115,005 $ 7,036
Jan 21, 2023 $ 22.34
+1.11%
$ -- $ 4,917
Jan 20, 2023 $ 22.12
+15.20%
$ 112,882 $ 4,890
Jan 17, 2023 $ 20.27
+0.94%
$ -- $ 4,141
Jan 16, 2023 $ 20.09
+1.35%
$ 102,524 $ 4,095
Jan 15, 2023 $ 19.86
+2.06%
$ 101,378 $ 5,665
Jan 14, 2023 $ 20.07
+1.88%
$ -- $ 6,149
Jan 13, 2023 $ 19.71
+1.85%
$ 100,598 $ 6,047
Jan 12, 2023 $ 19.35
+3.10%
$ 98,738 $ 4,086
Jan 11, 2023 $ 16.46
+0.56%
$ 84,005 $ 7,905
Jan 10, 2023 $ 16.37
-2.60%
$ 83,528 $ 7,881
Jan 9, 2023 $ 16.8
-4.16%
$ 85,769 $ 5,262
Jan 8, 2023 $ 16.45
-0.36%
$ -- $ 7,441
Jan 7, 2023 $ 16.49
+0.28%
$ 84,149 $ 7,464
Dec 29, 2022 $ 16.32
+2.43%
$ -- $ 3,680
Dec 28, 2022 $ 15.93
+0.40%
$ 81,328 $ 3,586
Dec 19, 2022 $ 15.65
-3.05%
$ 79,859 $ 11,082
Dec 18, 2022 $ 16.14
+0.60%
$ 82,375 $ 11,443
Dec 15, 2022 $ 18
-5.22%
$ 91,865 $ 3,950
Dec 12, 2022 $ 19.59
-1.50%
$ 99,977 $ 3,722
Dec 11, 2022 $ 19.89
-2.89%
$ 101,541 $ 3,787
Dec 8, 2022 $ 19.42
-0.23%
$ -- $ 5,619
Dec 7, 2022 $ 19.5
-8.62%
$ 99,530 $ 10,093
Dec 6, 2022 $ 21.34
-3.63%
$ 108,905 $ 3,518