governanceALCX Historical Data

GALCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 22.14
-1.90%
$ 113,027 $ 7,972
Dec 1, 2022 $ 21.32
-6.44%
$ -- $ 5,461
Nov 30, 2022 $ 22.77
+3.50%
$ 116,237 $ 10,168
Nov 29, 2022 $ 22.04
+4.71%
$ 112,495 $ 4,131
Nov 28, 2022 $ 21
+1.17%
$ 107,208 $ 5,578
Nov 27, 2022 $ 20.31
+0.21%
$ -- $ 4,149
Nov 26, 2022 $ 20.24
+0.81%
$ 103,301 $ 4,128
Nov 25, 2022 $ 20.01
+1.54%
$ 102,137 $ 5,492
Nov 24, 2022 $ 18.74
-0.48%
$ 95,631 $ 8,066
Nov 23, 2022 $ 18.83
+1.21%
$ 96,084 $ 11,808
Nov 22, 2022 $ 19.32
+0.80%
$ -- $ 4,160
Nov 21, 2022 $ 19.23
-1.27%
$ 98,140 $ 4,157
Download