CAR Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.0₅458
-93.03%
$ -- $ 198
Feb 2020 $ 0.0000659
-83.88%
$ -- $ 66
Jan 2020 $ 0.000408
-25.87%
$ -- $ 771,753
Dec 2019 $ 0.000551
-14.54%
$ -- $ 877,944
Nov 2019 $ 0.000645
-16.52%
$ -- $ 1.03 million
Oct 2019 $ 0.000772
-17.56%
$ -- $ 1.11 million
Sep 2019 $ 0.000937
-14.59%
$ -- $ 1.19 million
Aug 2019 $ 0.0011
-20.75%
$ -- $ 1.3 million
Jul 2019 $ 0.00138
-23.45%
$ -- $ 2.6 million
Jun 2019 $ 0.00181
+31.75%
$ -- $ 3.55 million
May 2019 $ 0.00137
+51.92%
$ -- $ 1.31 million
Apr 2019 $ 0.000903
-35.26%
$ -- $ 4.91 million
Mar 2019 $ 0.00139
-11.29%
$ -- $ 1.64 million
Feb 2019 $ 0.00157
+49.24%
$ -- $ 771,321
Jan 2019 $ 0.00105
+51.96%
$ -- $ 1.23 million
Dec 2018 $ 0.000693
-61.63%
$ -- $ 1.63 million
Nov 2018 $ 0.00181
-28.24%
$ -- $ 274,535
Oct 2018 $ 0.00248
-16.48%
$ -- $ 201,314
Sep 2018 $ 0.00291
-16.89%
$ -- $ 198,709
Aug 2018 $ 0.00358
-73.84%
$ -- $ 209,138
Jul 2018 $ 0.0173
-55.09%
$ -- $ 199,880
Feb 2018 $ 0.00733
+0.00%
$ -- $ 8,691
Download