CAR Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.0₅458
-7.69%
$ -- $ 0
Mar 9 $ 0.0₅496
-86.21%
$ -- $ 160
Mar 2 $ 0.000036
-45.17%
$ -- $ 37
Feb 24 $ 0.0000656
-20.33%
$ -- $ 1
Feb 17 $ 0.0000823
+5.93%
$ -- $ 4
Feb 10 $ 0.0000809
-46.89%
$ -- $ 40
Feb 3 $ 0.000152
-64.45%
$ -- $ 18
Jan 27 $ 0.000428
+3.16%
$ -- $ 6,782
Jan 20 $ 0.000415
-38.17%
$ -- $ 205,020
Jan 13 $ 0.000672
+14.66%
$ -- $ 221,933
Jan 6 $ 0.000585
+1.18%
$ -- $ 201,898
Dec 30 $ 0.000578
+1.48%
$ -- $ 189,721
Dec 23 $ 0.00057
+1.83%
$ -- $ 183,245
Dec 16 $ 0.000559
-7.73%
$ -- $ 181,901
Dec 9 $ 0.000606
-5.70%
$ -- $ 206,475
Dec 2 $ 0.000643
+0.23%
$ -- $ 222,580
Nov 25 $ 0.000642
+6.32%
$ -- $ 209,541
Nov 18 $ 0.000603
-23.11%
$ -- $ 228,902
Nov 11 $ 0.000785
-2.46%
$ -- $ 259,062
Nov 4 $ 0.000806
+4.26%
$ -- $ 259,448
Oct 28 $ 0.000773
-0.66%
$ -- $ 251,048
Oct 21 $ 0.000778
+8.10%
$ -- $ 224,907
Oct 14 $ 0.00072
-9.03%
$ -- $ 235,691
Oct 7 $ 0.000791
-12.76%
$ -- $ 279,574
Sep 30 $ 0.000909
+5.41%
$ -- $ 262,879
Sep 23 $ 0.000863
-21.56%
$ -- $ 249,273
Sep 16 $ 0.0011
+7.03%
$ -- $ 334,465
Sep 9 $ 0.00103
-0.39%
$ -- $ 263,677
Sep 2 $ 0.00103
-2.66%
$ -- $ 270,105
Aug 26 $ 0.00106
-12.65%
$ -- $ 274,017
Aug 19 $ 0.00122
-7.56%
$ -- $ 291,553
Aug 12 $ 0.00132
-4.61%
$ -- $ 293,581
Aug 5 $ 0.00138
-7.07%
$ -- $ 300,364
Jul 29 $ 0.00149
+13.28%
$ -- $ 291,140
Jul 22 $ 0.00131
+3.79%
$ -- $ 253,770
Jul 15 $ 0.00126
-11.42%
$ -- $ 260,180
Jul 8 $ 0.00143
-27.11%
$ -- $ 553,376
Jul 1 $ 0.00196
+8.23%
$ -- $ 1.41 million
Jun 24 $ 0.00181
-10.50%
$ -- $ 1.4 million
Jun 17 $ 0.00202
+14.57%
$ -- $ 1.36 million
Jun 10 $ 0.00176
+25.12%
$ -- $ 524,508
Jun 3 $ 0.00141
+1.82%
$ -- $ 204,637
May 27 $ 0.00138
+4.97%
$ -- $ 206,123
May 20 $ 0.00132
-7.26%
$ -- $ 64,039
May 13 $ 0.00142
+16.53%
$ -- $ 438,571
May 6 $ 0.00122
+16.14%
$ -- $ 387,869
Apr 29 $ 0.00105
+17.79%
$ -- $ 365,075
Apr 22 $ 0.000886
-19.62%
$ -- $ 974,785
Apr 15 $ 0.0011
-5.02%
$ -- $ 1.5 million
Download