Coinranking
CAR Historical Data
CAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 16 | $0.0₅458 | -7.69% | ||
| Mar 9 | $0.0₅496 | -86.21% | ||
| Mar 2 | $0.000036 | -45.17% | ||
| Feb 24 | $0.0000656 | -20.33% | ||
| Feb 17 | $0.0000823 | +5.93% | ||
| Feb 10 | $0.0000809 | -46.89% | ||
| Feb 3 | $0.000152 | -64.45% | ||
| Jan 27 | $0.000428 | +3.16% | ||
| Jan 20 | $0.000415 | -38.17% | ||
| Jan 13 | $0.000672 | +14.66% | ||
| Jan 6 | $0.000585 | +1.18% | ||
| Dec 30 | $0.000578 | +1.48% | ||
| Dec 23 | $0.00057 | +1.83% | ||
| Dec 16 | $0.000559 | -7.73% | ||
| Dec 9 | $0.000606 | -5.70% | ||
| Dec 2 | $0.000643 | +0.23% | ||
| Nov 25 | $0.000642 | +6.32% | ||
| Nov 18 | $0.000603 | -23.11% | ||
| Nov 11 | $0.000785 | -2.46% | ||
| Nov 4 | $0.000806 | +4.26% | ||
| Oct 28 | $0.000773 | -0.66% | ||
| Oct 21 | $0.000778 | +8.10% | ||
| Oct 14 | $0.00072 | -9.03% | ||
| Oct 7 | $0.000791 | -12.76% | ||
| Sep 30 | $0.000909 | +5.41% | ||
| Sep 23 | $0.000863 | -21.56% | ||
| Sep 16 | $0.0011 | +7.03% | ||
| Sep 9 | $0.00103 | -0.39% | ||
| Sep 2 | $0.00103 | -2.66% | ||
| Aug 26 | $0.00106 | -12.65% | ||
| Aug 19 | $0.00122 | -7.56% | ||
| Aug 12 | $0.00132 | -4.61% | ||
| Aug 5 | $0.00138 | -7.07% | ||
| Jul 29 | $0.00149 | +13.28% | ||
| Jul 22 | $0.00131 | +3.79% | ||
| Jul 15 | $0.00126 | -11.42% | ||
| Jul 8 | $0.00143 | -27.11% | ||
| Jul 1 | $0.00196 | +8.23% | ||
| Jun 24 | $0.00181 | -10.50% | ||
| Jun 17 | $0.00202 | +14.57% | ||
| Jun 10 | $0.00176 | +25.12% | ||
| Jun 3 | $0.00141 | +1.82% | ||
| May 27 | $0.00138 | +4.97% | ||
| May 20 | $0.00132 | -7.26% | ||
| May 13 | $0.00142 | +16.53% | ||
| May 6 | $0.00122 | +16.14% | ||
| Apr 29 | $0.00105 | +17.79% | ||
| Apr 22 | $0.000886 | -19.62% | ||
| Apr 15 | $0.0011 | -5.02% | ||
Previous Next