CAR Historical Data

CAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.001
+5.27%
$-- $43,136
Dec 21, 2018 $0.000955
-4.06%
$-- $41,544
Dec 20, 2018 $0.00107
+11.98%
$-- $35,453
Dec 19, 2018 $0.000957
-3.56%
$-- $37,539
Dec 18, 2018 $0.000999
+13.88%
$-- $43,047
Dec 17, 2018 $0.00088
+10.67%
$-- $44,065
Dec 16, 2018 $0.000795
+1.29%
$-- $33,834
Dec 15, 2018 $0.000785
-3.69%
$-- $32,691
Dec 14, 2018 $0.000817
-1.07%
$-- $33,056
Dec 13, 2018 $0.000827
-4.60%
$-- $38,527
Dec 12, 2018 $0.000934
-4.14%
$-- $43,947
Dec 11, 2018 $0.000932
+3.79%
$-- $51,925
Dec 10, 2018 $0.0009
-35.02%
$-- $58,292
Dec 9, 2018 $0.00139
+3.37%
$-- $84,731
Dec 8, 2018 $0.00134
-2.49%
$-- $80,569
Dec 7, 2018 $0.00138
-4.88%
$-- $27,030
Dec 6, 2018 $0.00145
-6.86%
$-- $89,239
Dec 5, 2018 $0.00155
-8.38%
$-- $87,645
Dec 4, 2018 $0.00169
+4.71%
$-- $109,208
Dec 3, 2018 $0.00162
-9.03%
$-- $94,186
Dec 2, 2018 $0.00177
-5.26%
$-- $107,383
Dec 1, 2018 $0.00187
+3.50%
$-- $111,765
Nov 30, 2018 $0.00181
+0.09%
$-- $113,250
Nov 29, 2018 $0.00181
+0.00%
$-- $4,089
Nov 28, 2018 $0.00165
+0.00%
$-- $3,750
Nov 27, 2018 $0.0017
+0.00%
$-- $3,926
Nov 26, 2018 $0.00162
+0.00%
$-- $3,820
Nov 25, 2018 $0.00173
+0.00%
$-- $4,292
Nov 24, 2018 $0.00167
+0.00%
$-- $4,307
Nov 23, 2018 $0.00207
+0.00%
$-- $4,525
Nov 22, 2018 $0.00207
+0.00%
$-- $4,500
Nov 21, 2018 $0.00212
+0.00%
$-- $4,634
Nov 20, 2018 $0.00247
+0.00%
$-- $5,282
Nov 19, 2018 $0.00266
+0.00%
$-- $5,598
Nov 18, 2018 $0.00268
+0.00%
$-- $5,553
Nov 17, 2018 $0.00273
+0.00%
$-- $5,591
Nov 16, 2018 $0.00279
+0.00%
$-- $5,594
Nov 15, 2018 $0.00307
+0.00%
$-- $6,126
Nov 14, 2018 $0.00326
+0.00%
$-- $6,362
Nov 13, 2018 $0.00325
+0.00%
$-- $6,402
Nov 12, 2018 $0.00321
+0.00%
$-- $6,388
Nov 11, 2018 $0.00329
+0.00%
$-- $6,401
Nov 10, 2018 $0.00332
+0.00%
$-- $6,412
Nov 9, 2018 $0.00344
+0.00%
$-- $6,490
Nov 8, 2018 $0.00351
+0.00%
$-- $6,532
Nov 7, 2018 $0.00336
+0.00%
$-- $6,438
Nov 6, 2018 $0.00321
+0.00%
$-- $6,440
Nov 5, 2018 $0.00318
+0.00%
$-- $6,404
Nov 4, 2018 $0.00309
+0.00%
$-- $6,372
Nov 3, 2018 $0.00288
+0.00%
$-- $6,395