CAR Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.00124
+8.51%
$-- $27,819
Feb 9, 2019 $0.00115
+13.08%
$-- $26,880
Feb 8, 2019 $0.00102
+18.61%
$-- $19,369
Feb 7, 2019 $0.000855
-12.73%
$-- $19,384
Feb 6, 2019 $0.000982
-2.29%
$-- $18,771
Feb 5, 2019 $0.001
-5.70%
$-- $19,007
Feb 4, 2019 $0.00106
+0.32%
$-- $19,256
Feb 3, 2019 $0.00106
+13.84%
$-- $22,074
Feb 2, 2019 $0.000932
-9.96%
$-- $18,101
Feb 1, 2019 $0.00104
-1.61%
$-- $20,727
Jan 31, 2019 $0.00105
-8.68%
$-- $18,359
Jan 30, 2019 $0.00116
+8.45%
$-- $24,977
Jan 29, 2019 $0.00107
-2.33%
$-- $29,922
Jan 28, 2019 $0.00109
-11.01%
$-- $31,398
Jan 27, 2019 $0.00123
-3.62%
$-- $34,449
Jan 26, 2019 $0.00127
+15.13%
$-- $45,483
Jan 25, 2019 $0.00111
-2.22%
$-- $45,809
Jan 24, 2019 $0.00114
+16.82%
$-- $46,440
Jan 23, 2019 $0.000986
-16.56%
$-- $33,332
Jan 22, 2019 $0.00118
+9.26%
$-- $54,017
Jan 21, 2019 $0.00108
+9.13%
$-- $38,033
Jan 20, 2019 $0.000992
+2.80%
$-- $39,731
Jan 19, 2019 $0.000965
+0.81%
$-- $45,959
Jan 18, 2019 $0.000957
-19.45%
$-- $48,782
Jan 17, 2019 $0.00119
+3.77%
$-- $40,717
Jan 16, 2019 $0.00114
+22.02%
$-- $41,040
Jan 15, 2019 $0.000939
-0.96%
$-- $33,160
Jan 14, 2019 $0.000929
+1.97%
$-- $35,543
Jan 13, 2019 $0.000894
-3.71%
$-- $33,051
Jan 12, 2019 $0.00091
-14.47%
$-- $28,666
Jan 11, 2019 $0.00106
-6.11%
$-- $41,388
Jan 10, 2019 $0.00113
+17.94%
$-- $83,686
Jan 9, 2019 $0.000965
+9.78%
$-- $45,480
Jan 8, 2019 $0.000879
+1.12%
$-- $38,835
Jan 7, 2019 $0.000873
-5.37%
$-- $38,776
Jan 6, 2019 $0.000922
+1.39%
$-- $41,642
Jan 5, 2019 $0.000909
+4.46%
$-- $47,839
Jan 4, 2019 $0.000871
+4.22%
$-- $37,887
Jan 3, 2019 $0.000836
+1.28%
$-- $39,191
Jan 2, 2019 $0.000824
+14.55%
$-- $23,104
Jan 1, 2019 $0.000718
+3.54%
$-- $39,638
Dec 31, 2018 $0.000693
-10.47%
$-- $30,789
Dec 30, 2018 $0.000772
-6.76%
$-- $27,896
Dec 29, 2018 $0.000828
+2.25%
$-- $32,345
Dec 28, 2018 $0.000816
+19.89%
$-- $33,469
Dec 27, 2018 $0.000766
+9.66%
$-- $30,706
Dec 26, 2018 $0.000699
-11.24%
$-- $28,126
Dec 25, 2018 $0.000797
-22.23%
$-- $35,553
Dec 24, 2018 $0.000999
-1.56%
$-- $43,097
Dec 23, 2018 $0.00101
+0.95%
$-- $41,414