Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAR Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2019 $0.00124
+8.51%
$-- $27,819
Feb 9, 2019 $0.00115
+13.08%
$-- $26,880
Feb 8, 2019 $0.00102
+18.61%
$-- $19,369
Feb 7, 2019 $0.000855
-12.73%
$-- $19,384
Feb 6, 2019 $0.000982
-2.29%
$-- $18,771
Feb 5, 2019 $0.001
-5.70%
$-- $19,007
Feb 4, 2019 $0.00106
+0.32%
$-- $19,256
Feb 3, 2019 $0.00106
+13.84%
$-- $22,074
Feb 2, 2019 $0.000932
-9.96%
$-- $18,101
Feb 1, 2019 $0.00104
-1.61%
$-- $20,727
Jan 31, 2019 $0.00105
-8.68%
$-- $18,359
Jan 30, 2019 $0.00116
+8.45%
$-- $24,977
Jan 29, 2019 $0.00107
-2.33%
$-- $29,922
Jan 28, 2019 $0.00109
-11.01%
$-- $31,398
Jan 27, 2019 $0.00123
-3.62%
$-- $34,449
Jan 26, 2019 $0.00127
+15.13%
$-- $45,483
Jan 25, 2019 $0.00111
-2.22%
$-- $45,809
Jan 24, 2019 $0.00114
+16.82%
$-- $46,440
Jan 23, 2019 $0.000986
-16.56%
$-- $33,332
Jan 22, 2019 $0.00118
+9.26%
$-- $54,017
Jan 21, 2019 $0.00108
+9.13%
$-- $38,033
Jan 20, 2019 $0.000992
+2.80%
$-- $39,731
Jan 19, 2019 $0.000965
+0.81%
$-- $45,959
Jan 18, 2019 $0.000957
-19.45%
$-- $48,782
Jan 17, 2019 $0.00119
+3.77%
$-- $40,717
Jan 16, 2019 $0.00114
+22.02%
$-- $41,040
Jan 15, 2019 $0.000939
-0.96%
$-- $33,160
Jan 14, 2019 $0.000929
+1.97%
$-- $35,543
Jan 13, 2019 $0.000894
-3.71%
$-- $33,051
Jan 12, 2019 $0.00091
-14.47%
$-- $28,666
Jan 11, 2019 $0.00106
-6.11%
$-- $41,388
Jan 10, 2019 $0.00113
+17.94%
$-- $83,686
Jan 9, 2019 $0.000965
+9.78%
$-- $45,480
Jan 8, 2019 $0.000879
+1.12%
$-- $38,835
Jan 7, 2019 $0.000873
-5.37%
$-- $38,776
Jan 6, 2019 $0.000922
+1.39%
$-- $41,642
Jan 5, 2019 $0.000909
+4.46%
$-- $47,839
Jan 4, 2019 $0.000871
+4.22%
$-- $37,887
Jan 3, 2019 $0.000836
+1.28%
$-- $39,191
Jan 2, 2019 $0.000824
+14.55%
$-- $23,104
Jan 1, 2019 $0.000718
+3.54%
$-- $39,638
Dec 31, 2018 $0.000693
-10.47%
$-- $30,789
Dec 30, 2018 $0.000772
-6.76%
$-- $27,896
Dec 29, 2018 $0.000828
+2.25%
$-- $32,345
Dec 28, 2018 $0.000816
+19.89%
$-- $33,469
Dec 27, 2018 $0.000766
+9.66%
$-- $30,706
Dec 26, 2018 $0.000699
-11.24%
$-- $28,126
Dec 25, 2018 $0.000797
-22.23%
$-- $35,553
Dec 24, 2018 $0.000999
-1.56%
$-- $43,097
Dec 23, 2018 $0.00101
+0.95%
$-- $41,414