Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAR Historical Data

CAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.001
+5.27%
$-- $43,136
Dec 21, 2018 $0.000955
-4.06%
$-- $41,544
Dec 20, 2018 $0.00107
+11.98%
$-- $35,453
Dec 19, 2018 $0.000957
-3.56%
$-- $37,539
Dec 18, 2018 $0.000999
+13.88%
$-- $43,047
Dec 17, 2018 $0.00088
+10.67%
$-- $44,065
Dec 16, 2018 $0.000795
+1.29%
$-- $33,834
Dec 15, 2018 $0.000785
-3.69%
$-- $32,691
Dec 14, 2018 $0.000817
-1.07%
$-- $33,056
Dec 13, 2018 $0.000827
-4.60%
$-- $38,527
Dec 12, 2018 $0.000934
-4.14%
$-- $43,947
Dec 11, 2018 $0.000932
+3.79%
$-- $51,925
Dec 10, 2018 $0.0009
-35.02%
$-- $58,292
Dec 9, 2018 $0.00139
+3.37%
$-- $84,731
Dec 8, 2018 $0.00134
-2.49%
$-- $80,569
Dec 7, 2018 $0.00138
-4.88%
$-- $27,030
Dec 6, 2018 $0.00145
-6.86%
$-- $89,239
Dec 5, 2018 $0.00155
-8.38%
$-- $87,645
Dec 4, 2018 $0.00169
+4.71%
$-- $109,208
Dec 3, 2018 $0.00162
-9.03%
$-- $94,186
Dec 2, 2018 $0.00177
-5.26%
$-- $107,383
Dec 1, 2018 $0.00187
+3.50%
$-- $111,765
Nov 30, 2018 $0.00181
+0.09%
$-- $113,250
Nov 29, 2018 $0.00181
+0.00%
$-- $4,089
Nov 28, 2018 $0.00165
+0.00%
$-- $3,750
Nov 27, 2018 $0.0017
+0.00%
$-- $3,926
Nov 26, 2018 $0.00162
+0.00%
$-- $3,820
Nov 25, 2018 $0.00173
+0.00%
$-- $4,292
Nov 24, 2018 $0.00167
+0.00%
$-- $4,307
Nov 23, 2018 $0.00207
+0.00%
$-- $4,525
Nov 22, 2018 $0.00207
+0.00%
$-- $4,500
Nov 21, 2018 $0.00212
+0.00%
$-- $4,634
Nov 20, 2018 $0.00247
+0.00%
$-- $5,282
Nov 19, 2018 $0.00266
+0.00%
$-- $5,598
Nov 18, 2018 $0.00268
+0.00%
$-- $5,553
Nov 17, 2018 $0.00273
+0.00%
$-- $5,591
Nov 16, 2018 $0.00279
+0.00%
$-- $5,594
Nov 15, 2018 $0.00307
+0.00%
$-- $6,126
Nov 14, 2018 $0.00326
+0.00%
$-- $6,362
Nov 13, 2018 $0.00325
+0.00%
$-- $6,402
Nov 12, 2018 $0.00321
+0.00%
$-- $6,388
Nov 11, 2018 $0.00329
+0.00%
$-- $6,401
Nov 10, 2018 $0.00332
+0.00%
$-- $6,412
Nov 9, 2018 $0.00344
+0.00%
$-- $6,490
Nov 8, 2018 $0.00351
+0.00%
$-- $6,532
Nov 7, 2018 $0.00336
+0.00%
$-- $6,438
Nov 6, 2018 $0.00321
+0.00%
$-- $6,440
Nov 5, 2018 $0.00318
+0.00%
$-- $6,404
Nov 4, 2018 $0.00309
+0.00%
$-- $6,372
Nov 3, 2018 $0.00288
+0.00%
$-- $6,395