CAR Historical Data

CAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.001
+5.27%
$ -- $ 43,136
Dec 21, 2018 $ 0.000955
-4.06%
$ -- $ 41,544
Dec 20, 2018 $ 0.00107
+11.98%
$ -- $ 35,453
Dec 19, 2018 $ 0.000957
-3.56%
$ -- $ 37,539
Dec 18, 2018 $ 0.000999
+13.88%
$ -- $ 43,047
Dec 17, 2018 $ 0.00088
+10.67%
$ -- $ 44,065
Dec 16, 2018 $ 0.000795
+1.29%
$ -- $ 33,834
Dec 15, 2018 $ 0.000785
-3.69%
$ -- $ 32,691
Dec 14, 2018 $ 0.000817
-1.07%
$ -- $ 33,056
Dec 13, 2018 $ 0.000827
-4.60%
$ -- $ 38,527
Dec 12, 2018 $ 0.000934
-4.14%
$ -- $ 43,947
Dec 11, 2018 $ 0.000932
+3.79%
$ -- $ 51,925
Dec 10, 2018 $ 0.0009
-35.02%
$ -- $ 58,292
Dec 9, 2018 $ 0.00139
+3.37%
$ -- $ 84,731
Dec 8, 2018 $ 0.00134
-2.49%
$ -- $ 80,569
Dec 7, 2018 $ 0.00138
-4.88%
$ -- $ 27,030
Dec 6, 2018 $ 0.00145
-6.86%
$ -- $ 89,239
Dec 5, 2018 $ 0.00155
-8.38%
$ -- $ 87,645
Dec 4, 2018 $ 0.00169
+4.71%
$ -- $ 109,208
Dec 3, 2018 $ 0.00162
-9.03%
$ -- $ 94,186
Dec 2, 2018 $ 0.00177
-5.26%
$ -- $ 107,383
Dec 1, 2018 $ 0.00187
+3.50%
$ -- $ 111,765
Nov 30, 2018 $ 0.00181
+0.09%
$ -- $ 113,250
Nov 29, 2018 $ 0.00181
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00165
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0017
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00162
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00173
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00167
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00207
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00207
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00247
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00266
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00268
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00273
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00279
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00307
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00326
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00325
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00321
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00329
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00332
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00344
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00351
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00336
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00321
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00318
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00309
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00288
+0.00%
$ -- $ 6,395