CAR Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.000402
+3.40%
$-- $2
Jan 27, 2020 $0.000389
-6.33%
$-- $6,773
Jan 26, 2020 $0.000415
-36.73%
$-- $18,857
Jan 25, 2020 $0.000657
+0.46%
$-- $30,665
Jan 24, 2020 $0.000654
-0.73%
$-- $30,970
Jan 23, 2020 $0.000659
-1.87%
$-- $29,200
Jan 22, 2020 $0.000671
-1.00%
$-- $31,718
Jan 21, 2020 $0.000678
+1.28%
$-- $32,006
Jan 20, 2020 $0.00067
-0.31%
$-- $31,604
Jan 19, 2020 $0.000672
-4.27%
$-- $32,261
Jan 18, 2020 $0.000702
+2.22%
$-- $33,709
Jan 17, 2020 $0.000688
+5.00%
$-- $33,166
Jan 16, 2020 $0.000655
-1.37%
$-- $31,581
Jan 15, 2020 $0.000664
+0.61%
$-- $31,972
Jan 14, 2020 $0.000661
+14.41%
$-- $31,664
Jan 13, 2020 $0.000578
-1.38%
$-- $27,579
Jan 12, 2020 $0.000585
+2.03%
$-- $28,464
Jan 11, 2020 $0.000573
-5.84%
$-- $27,660
Jan 10, 2020 $0.000609
+3.52%
$-- $29,355
Jan 9, 2020 $0.000588
-1.73%
$-- $28,330
Jan 8, 2020 $0.000599
-2.04%
$-- $28,974
Jan 7, 2020 $0.000612
+0.01%
$-- $29,534
Jan 6, 2020 $0.000612
+5.73%
$-- $29,582
Jan 5, 2020 $0.000578
+1.31%
$-- $27,913
Jan 4, 2020 $0.000571
-0.51%
$-- $27,503
Jan 3, 2020 $0.000574
+5.69%
$-- $27,638
Jan 2, 2020 $0.000543
-2.49%
$-- $26,241
Jan 1, 2020 $0.000557
+1.04%
$-- $26,828
Dec 31, 2019 $0.000551
-1.11%
$-- $26,603
Dec 30, 2019 $0.000557
-2.25%
$-- $26,995
Dec 29, 2019 $0.00057
+4.86%
$-- $27,532
Dec 28, 2019 $0.000543
+0.89%
$-- $26,228
Dec 27, 2019 $0.000539
+0.93%
$-- $25,989
Dec 26, 2019 $0.000534
-0.30%
$-- $25,714
Dec 25, 2019 $0.000535
+0.58%
$-- $25,779
Dec 24, 2019 $0.000532
-2.71%
$-- $25,662
Dec 23, 2019 $0.000547
-2.29%
$-- $26,340
Dec 22, 2019 $0.000559
+2.19%
$-- $22,970
Dec 21, 2019 $0.000547
-0.82%
$-- $25,998
Dec 20, 2019 $0.000552
+0.27%
$-- $26,289
Dec 19, 2019 $0.000551
-3.18%
$-- $26,095
Dec 18, 2019 $0.000569
+8.53%
$-- $27,497
Dec 17, 2019 $0.000525
-7.87%
$-- $25,397
Dec 16, 2019 $0.00057
-6.03%
$-- $27,655
Dec 15, 2019 $0.000606
+0.41%
$-- $29,317
Dec 14, 2019 $0.000604
-1.79%
$-- $29,150
Dec 13, 2019 $0.000615
-0.71%
$-- $29,750
Dec 12, 2019 $0.000619
+0.79%
$-- $29,817
Dec 11, 2019 $0.000613
-0.92%
$-- $29,545
Dec 10, 2019 $0.000619
-0.89%
$-- $29,304