Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.000402
+3.40%
$-- $2
Jan 27, 2020 $0.000389
-6.33%
$-- $6,773
Jan 26, 2020 $0.000415
-36.73%
$-- $18,857
Jan 25, 2020 $0.000657
+0.46%
$-- $30,665
Jan 24, 2020 $0.000654
-0.73%
$-- $30,970
Jan 23, 2020 $0.000659
-1.87%
$-- $29,200
Jan 22, 2020 $0.000671
-1.00%
$-- $31,718
Jan 21, 2020 $0.000678
+1.28%
$-- $32,006
Jan 20, 2020 $0.00067
-0.31%
$-- $31,604
Jan 19, 2020 $0.000672
-4.27%
$-- $32,261
Jan 18, 2020 $0.000702
+2.22%
$-- $33,709
Jan 17, 2020 $0.000688
+5.00%
$-- $33,166
Jan 16, 2020 $0.000655
-1.37%
$-- $31,581
Jan 15, 2020 $0.000664
+0.61%
$-- $31,972
Jan 14, 2020 $0.000661
+14.41%
$-- $31,664
Jan 13, 2020 $0.000578
-1.38%
$-- $27,579
Jan 12, 2020 $0.000585
+2.03%
$-- $28,464
Jan 11, 2020 $0.000573
-5.84%
$-- $27,660
Jan 10, 2020 $0.000609
+3.52%
$-- $29,355
Jan 9, 2020 $0.000588
-1.73%
$-- $28,330
Jan 8, 2020 $0.000599
-2.04%
$-- $28,974
Jan 7, 2020 $0.000612
+0.01%
$-- $29,534
Jan 6, 2020 $0.000612
+5.73%
$-- $29,582
Jan 5, 2020 $0.000578
+1.31%
$-- $27,913
Jan 4, 2020 $0.000571
-0.51%
$-- $27,503
Jan 3, 2020 $0.000574
+5.69%
$-- $27,638
Jan 2, 2020 $0.000543
-2.49%
$-- $26,241
Jan 1, 2020 $0.000557
+1.04%
$-- $26,828
Dec 31, 2019 $0.000551
-1.11%
$-- $26,603
Dec 30, 2019 $0.000557
-2.25%
$-- $26,995
Dec 29, 2019 $0.00057
+4.86%
$-- $27,532
Dec 28, 2019 $0.000543
+0.89%
$-- $26,228
Dec 27, 2019 $0.000539
+0.93%
$-- $25,989
Dec 26, 2019 $0.000534
-0.30%
$-- $25,714
Dec 25, 2019 $0.000535
+0.58%
$-- $25,779
Dec 24, 2019 $0.000532
-2.71%
$-- $25,662
Dec 23, 2019 $0.000547
-2.29%
$-- $26,340
Dec 22, 2019 $0.000559
+2.19%
$-- $22,970
Dec 21, 2019 $0.000547
-0.82%
$-- $25,998
Dec 20, 2019 $0.000552
+0.27%
$-- $26,289
Dec 19, 2019 $0.000551
-3.18%
$-- $26,095
Dec 18, 2019 $0.000569
+8.53%
$-- $27,497
Dec 17, 2019 $0.000525
-7.87%
$-- $25,397
Dec 16, 2019 $0.00057
-6.03%
$-- $27,655
Dec 15, 2019 $0.000606
+0.41%
$-- $29,317
Dec 14, 2019 $0.000604
-1.79%
$-- $29,150
Dec 13, 2019 $0.000615
-0.71%
$-- $29,750
Dec 12, 2019 $0.000619
+0.79%
$-- $29,817
Dec 11, 2019 $0.000613
-0.92%
$-- $29,545
Dec 10, 2019 $0.000619
-0.89%
$-- $29,304