CAR Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.000624
-2.90%
$-- $29,592
Dec 8, 2019 $0.000643
+2.05%
$-- $31,024
Dec 7, 2019 $0.00063
-0.97%
$-- $30,307
Dec 6, 2019 $0.000636
-0.55%
$-- $30,727
Dec 5, 2019 $0.000641
+2.35%
$-- $39,478
Dec 4, 2019 $0.000632
-0.23%
$-- $30,465
Dec 3, 2019 $0.000633
-1.48%
$-- $30,084
Dec 2, 2019 $0.000643
+0.22%
$-- $30,495
Dec 1, 2019 $0.000642
-0.49%
$-- $30,145
Nov 30, 2019 $0.000645
-2.71%
$-- $30,061
Nov 29, 2019 $0.000663
+2.66%
$-- $30,897
Nov 28, 2019 $0.000646
-1.50%
$-- $30,115
Nov 27, 2019 $0.000657
+4.61%
$-- $30,574
Nov 26, 2019 $0.000628
+0.37%
$-- $29,338
Nov 25, 2019 $0.000624
+3.44%
$-- $28,411
Nov 24, 2019 $0.000603
-6.93%
$-- $28,110
Nov 23, 2019 $0.000648
-0.28%
$-- $30,293
Nov 22, 2019 $0.000648
-8.99%
$-- $30,360
Nov 21, 2019 $0.000712
-4.59%
$-- $33,250
Nov 20, 2019 $0.000746
-1.40%
$-- $35,716
Nov 19, 2019 $0.000756
-1.48%
$-- $35,269
Nov 18, 2019 $0.000768
-2.15%
$-- $35,902
Nov 17, 2019 $0.000785
+0.78%
$-- $36,688
Nov 16, 2019 $0.00078
+1.49%
$-- $36,134
Nov 15, 2019 $0.000768
-2.69%
$-- $37,890
Nov 14, 2019 $0.00079
-1.17%
$-- $37,074
Nov 13, 2019 $0.000799
+0.55%
$-- $37,241
Nov 12, 2019 $0.000795
+0.88%
$-- $37,158
Nov 11, 2019 $0.000788
-2.09%
$-- $36,876
Nov 10, 2019 $0.000806
+1.75%
$-- $37,754
Nov 9, 2019 $0.000792
+1.04%
$-- $37,154
Nov 8, 2019 $0.000784
-1.89%
$-- $36,625
Nov 7, 2019 $0.000799
-2.21%
$-- $36,363
Nov 6, 2019 $0.000817
+1.98%
$-- $37,924
Nov 5, 2019 $0.0008
+1.22%
$-- $37,022
Nov 4, 2019 $0.00079
+2.23%
$-- $36,607
Nov 3, 2019 $0.000773
-0.46%
$-- $35,580
Nov 2, 2019 $0.000776
-0.02%
$-- $35,930
Nov 1, 2019 $0.000777
+0.56%
$-- $35,759
Oct 31, 2019 $0.000772
-0.86%
$-- $35,792
Oct 30, 2019 $0.000779
-3.21%
$-- $35,301
Oct 29, 2019 $0.000805
+4.20%
$-- $36,990
Oct 28, 2019 $0.000772
-0.71%
$-- $35,697
Oct 27, 2019 $0.000778
+2.31%
$-- $35,900
Oct 26, 2019 $0.000757
-1.61%
$-- $33,605
Oct 25, 2019 $0.000769
+14.99%
$-- $34,257
Oct 24, 2019 $0.000668
-0.24%
$-- $28,171
Oct 23, 2019 $0.00067
-4.63%
$-- $29,824
Oct 22, 2019 $0.000702
-1.42%
$-- $31,581
Oct 21, 2019 $0.000713
-1.01%
$-- $31,568