Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAR Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.000624
-2.90%
$-- $29,592
Dec 8, 2019 $0.000643
+2.05%
$-- $31,024
Dec 7, 2019 $0.00063
-0.97%
$-- $30,307
Dec 6, 2019 $0.000636
-0.55%
$-- $30,727
Dec 5, 2019 $0.000641
+2.35%
$-- $39,478
Dec 4, 2019 $0.000632
-0.23%
$-- $30,465
Dec 3, 2019 $0.000633
-1.48%
$-- $30,084
Dec 2, 2019 $0.000643
+0.22%
$-- $30,495
Dec 1, 2019 $0.000642
-0.49%
$-- $30,145
Nov 30, 2019 $0.000645
-2.71%
$-- $30,061
Nov 29, 2019 $0.000663
+2.66%
$-- $30,897
Nov 28, 2019 $0.000646
-1.50%
$-- $30,115
Nov 27, 2019 $0.000657
+4.61%
$-- $30,574
Nov 26, 2019 $0.000628
+0.37%
$-- $29,338
Nov 25, 2019 $0.000624
+3.44%
$-- $28,411
Nov 24, 2019 $0.000603
-6.93%
$-- $28,110
Nov 23, 2019 $0.000648
-0.28%
$-- $30,293
Nov 22, 2019 $0.000648
-8.99%
$-- $30,360
Nov 21, 2019 $0.000712
-4.59%
$-- $33,250
Nov 20, 2019 $0.000746
-1.40%
$-- $35,716
Nov 19, 2019 $0.000756
-1.48%
$-- $35,269
Nov 18, 2019 $0.000768
-2.15%
$-- $35,902
Nov 17, 2019 $0.000785
+0.78%
$-- $36,688
Nov 16, 2019 $0.00078
+1.49%
$-- $36,134
Nov 15, 2019 $0.000768
-2.69%
$-- $37,890
Nov 14, 2019 $0.00079
-1.17%
$-- $37,074
Nov 13, 2019 $0.000799
+0.55%
$-- $37,241
Nov 12, 2019 $0.000795
+0.88%
$-- $37,158
Nov 11, 2019 $0.000788
-2.09%
$-- $36,876
Nov 10, 2019 $0.000806
+1.75%
$-- $37,754
Nov 9, 2019 $0.000792
+1.04%
$-- $37,154
Nov 8, 2019 $0.000784
-1.89%
$-- $36,625
Nov 7, 2019 $0.000799
-2.21%
$-- $36,363
Nov 6, 2019 $0.000817
+1.98%
$-- $37,924
Nov 5, 2019 $0.0008
+1.22%
$-- $37,022
Nov 4, 2019 $0.00079
+2.23%
$-- $36,607
Nov 3, 2019 $0.000773
-0.46%
$-- $35,580
Nov 2, 2019 $0.000776
-0.02%
$-- $35,930
Nov 1, 2019 $0.000777
+0.56%
$-- $35,759
Oct 31, 2019 $0.000772
-0.86%
$-- $35,792
Oct 30, 2019 $0.000779
-3.21%
$-- $35,301
Oct 29, 2019 $0.000805
+4.20%
$-- $36,990
Oct 28, 2019 $0.000772
-0.71%
$-- $35,697
Oct 27, 2019 $0.000778
+2.31%
$-- $35,900
Oct 26, 2019 $0.000757
-1.61%
$-- $33,605
Oct 25, 2019 $0.000769
+14.99%
$-- $34,257
Oct 24, 2019 $0.000668
-0.24%
$-- $28,171
Oct 23, 2019 $0.00067
-4.63%
$-- $29,824
Oct 22, 2019 $0.000702
-1.42%
$-- $31,581
Oct 21, 2019 $0.000713
-1.01%
$-- $31,568