Coinranking
CAR Historical Data
CAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8 | $0.00116 | -18.85% | ||
| Apr 1 | $0.00143 | +2.58% | ||
| Mar 25 | $0.00139 | -11.11% | ||
| Mar 18 | $0.00157 | -10.59% | ||
| Mar 11 | $0.00177 | +2.24% | ||
| Mar 4 | $0.00173 | +6.37% | ||
| Feb 25 | $0.00163 | -2.31% | ||
| Feb 18 | $0.00167 | +20.18% | ||
| Feb 11 | $0.00139 | +12.73% | ||
| Feb 4 | $0.00124 | +17.17% | ||
| Jan 28 | $0.00106 | -13.48% | ||
| Jan 21 | $0.00123 | +23.84% | ||
| Jan 14 | $0.000992 | +8.84% | ||
| Jan 7 | $0.000894 | -3.04% | ||
| Dec 31 | $0.000922 | +19.12% | ||
| Dec 24 | $0.000772 | -23.94% | ||
| Dec 17 | $0.00101 | +27.64% | ||
| Dec 10 | $0.000795 | -42.58% | ||
| Dec 3 | $0.00139 | -21.97% | ||
| Nov 26 | $0.00177 | +9.52% | ||
| Nov 19 | $0.00173 | -35.09% | ||
| Nov 12 | $0.00268 | -16.33% | ||
| Nov 5 | $0.00329 | +3.51% | ||
| Oct 29 | $0.00309 | +18.61% | ||
| Oct 22 | $0.00235 | -11.27% | ||
| Oct 15 | $0.00263 | +15.74% | ||
| Oct 8 | $0.00263 | -10.99% | ||
| Oct 1 | $0.00285 | -3.76% | ||
| Sep 24 | $0.00291 | -5.87% | ||
| Sep 17 | $0.00316 | +1.73% | ||
| Sep 10 | $0.00306 | +6.26% | ||
| Sep 3 | $0.00307 | -23.78% | ||
| Aug 27 | $0.00378 | +9.24% | ||
| Aug 20 | $0.00347 | -17.81% | ||
| Aug 13 | $0.00454 | -39.50% | ||
| Aug 6 | $0.0074 | -36.63% | ||
| Jul 30 | $0.0121 | -38.38% | ||
| Jul 23 | $0.0206 | -18.46% | ||
| Jul 16 | $0.0247 | +6.12% | ||
| Jul 9 | $0.0229 | -23.86% | ||
| Jul 2 | $0.0326 | -15.72% | ||
| Feb 12 | $0.00733 | +0.00% | ||