CAR Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00116
-18.85%
$ -- $ 1.53 million
Apr 1 $ 0.00143
+2.58%
$ -- $ 800,659
Mar 25 $ 0.00139
-11.11%
$ -- $ 411,356
Mar 18 $ 0.00157
-10.59%
$ -- $ 488,863
Mar 11 $ 0.00177
+2.24%
$ -- $ 319,340
Mar 4 $ 0.00173
+6.37%
$ -- $ 286,096
Feb 25 $ 0.00163
-2.31%
$ -- $ 271,044
Feb 18 $ 0.00167
+20.18%
$ -- $ 245,024
Feb 11 $ 0.00139
+12.73%
$ -- $ 181,584
Feb 4 $ 0.00124
+17.17%
$ -- $ 150,485
Jan 28 $ 0.00106
-13.48%
$ -- $ 165,559
Jan 21 $ 0.00123
+23.84%
$ -- $ 297,563
Jan 14 $ 0.000992
+8.84%
$ -- $ 284,932
Jan 7 $ 0.000894
-3.04%
$ -- $ 309,880
Dec 31 $ 0.000922
+19.12%
$ -- $ 260,091
Dec 24 $ 0.000772
-23.94%
$ -- $ 231,193
Dec 17 $ 0.00101
+27.64%
$ -- $ 286,198
Dec 10 $ 0.000795
-42.58%
$ -- $ 292,270
Dec 3 $ 0.00139
-21.97%
$ -- $ 572,608
Nov 26 $ 0.00177
+9.52%
$ -- $ 347,983
Nov 19 $ 0.00173
-35.09%
$ -- $ 33,138
Nov 12 $ 0.00268
-16.33%
$ -- $ 42,015
Nov 5 $ 0.00329
+3.51%
$ -- $ 45,118
Oct 29 $ 0.00309
+18.61%
$ -- $ 44,615
Oct 22 $ 0.00235
-11.27%
$ -- $ 45,386
Oct 15 $ 0.00263
+15.74%
$ -- $ 45,526
Oct 8 $ 0.00263
-10.99%
$ -- $ 45,209
Oct 1 $ 0.00285
-3.76%
$ -- $ 46,009
Sep 24 $ 0.00291
-5.87%
$ -- $ 46,045
Sep 17 $ 0.00316
+1.73%
$ -- $ 45,403
Sep 10 $ 0.00306
+6.26%
$ -- $ 44,787
Sep 3 $ 0.00307
-23.78%
$ -- $ 48,379
Aug 27 $ 0.00378
+9.24%
$ -- $ 48,526
Aug 20 $ 0.00347
-17.81%
$ -- $ 45,658
Aug 13 $ 0.00454
-39.50%
$ -- $ 44,494
Aug 6 $ 0.0074
-36.63%
$ -- $ 46,665
Jul 30 $ 0.0121
-38.38%
$ -- $ 54,236
Jul 23 $ 0.0206
-18.46%
$ -- $ 55,805
Jul 16 $ 0.0247
+6.12%
$ -- $ 49,333
Jul 9 $ 0.0229
-23.86%
$ -- $ 45,290
Jul 2 $ 0.0326
-15.72%
$ -- $ 33,108
Feb 12 $ 0.00733
+0.00%
$ -- $ 8,691
Download