Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.00116
-18.85%
$-- $1.53 million
Apr 1 $0.00143
+2.58%
$-- $800,659
Mar 25 $0.00139
-11.11%
$-- $411,356
Mar 18 $0.00157
-10.59%
$-- $488,863
Mar 11 $0.00177
+2.24%
$-- $319,340
Mar 4 $0.00173
+6.37%
$-- $286,096
Feb 25 $0.00163
-2.31%
$-- $271,044
Feb 18 $0.00167
+20.18%
$-- $245,024
Feb 11 $0.00139
+12.73%
$-- $181,584
Feb 4 $0.00124
+17.17%
$-- $150,485
Jan 28 $0.00106
-13.48%
$-- $165,559
Jan 21 $0.00123
+23.84%
$-- $297,563
Jan 14 $0.000992
+8.84%
$-- $284,932
Jan 7 $0.000894
-3.04%
$-- $309,880
Dec 31 $0.000922
+19.12%
$-- $260,091
Dec 24 $0.000772
-23.94%
$-- $231,193
Dec 17 $0.00101
+27.64%
$-- $286,198
Dec 10 $0.000795
-42.58%
$-- $292,270
Dec 3 $0.00139
-21.97%
$-- $572,608
Nov 26 $0.00177
+9.52%
$-- $347,983
Nov 19 $0.00173
-35.09%
$-- $33,138
Nov 12 $0.00268
-16.33%
$-- $42,015
Nov 5 $0.00329
+3.51%
$-- $45,118
Oct 29 $0.00309
+18.61%
$-- $44,615
Oct 22 $0.00235
-11.27%
$-- $45,386
Oct 15 $0.00263
+15.74%
$-- $45,526
Oct 8 $0.00263
-10.99%
$-- $45,209
Oct 1 $0.00285
-3.76%
$-- $46,009
Sep 24 $0.00291
-5.87%
$-- $46,045
Sep 17 $0.00316
+1.73%
$-- $45,403
Sep 10 $0.00306
+6.26%
$-- $44,787
Sep 3 $0.00307
-23.78%
$-- $48,379
Aug 27 $0.00378
+9.24%
$-- $48,526
Aug 20 $0.00347
-17.81%
$-- $45,658
Aug 13 $0.00454
-39.50%
$-- $44,494
Aug 6 $0.0074
-36.63%
$-- $46,665
Jul 30 $0.0121
-38.38%
$-- $54,236
Jul 23 $0.0206
-18.46%
$-- $55,805
Jul 16 $0.0247
+6.12%
$-- $49,333
Jul 9 $0.0229
-23.86%
$-- $45,290
Jul 2 $0.0326
-15.72%
$-- $33,108
Feb 12 $0.00733
+0.00%
$-- $8,691
Download