Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $0.00072
+0.94%
$-- $31,252
Oct 19, 2019 $0.000713
+0.50%
$-- $32,137
Oct 18, 2019 $0.000709
-6.86%
$-- $34,270
Oct 17, 2019 $0.000761
+0.41%
$-- $33,378
Oct 16, 2019 $0.000758
-1.78%
$-- $34,074
Oct 15, 2019 $0.000772
-1.80%
$-- $34,795
Oct 14, 2019 $0.000786
-0.64%
$-- $35,785
Oct 13, 2019 $0.000791
-9.76%
$-- $35,966
Oct 12, 2019 $0.000879
-4.12%
$-- $39,977
Oct 11, 2019 $0.000917
-2.05%
$-- $41,074
Oct 10, 2019 $0.000935
+6.67%
$-- $40,288
Oct 9, 2019 $0.000874
-8.75%
$-- $35,607
Oct 8, 2019 $0.000956
-1.26%
$-- $43,295
Oct 7, 2019 $0.000968
+6.77%
$-- $43,368
Oct 6, 2019 $0.000909
-3.27%
$-- $39,605
Oct 5, 2019 $0.00094
+10.37%
$-- $40,902
Oct 4, 2019 $0.000855
+15.80%
$-- $44,295
Oct 3, 2019 $0.000739
-9.95%
$-- $32,794
Oct 2, 2019 $0.00082
-9.50%
$-- $32,337
Oct 1, 2019 $0.000906
-3.25%
$-- $36,039
Sep 30, 2019 $0.000937
+8.57%
$-- $36,907
Sep 29, 2019 $0.000863
-2.49%
$-- $34,256
Sep 28, 2019 $0.000885
-0.15%
$-- $34,540
Sep 27, 2019 $0.000886
+4.45%
$-- $35,452
Sep 26, 2019 $0.000849
-2.05%
$-- $34,047
Sep 25, 2019 $0.000866
-2.11%
$-- $34,671
Sep 24, 2019 $0.000876
-16.01%
$-- $35,537
Sep 23, 2019 $0.00104
-5.21%
$-- $40,769
Sep 22, 2019 $0.0011
-1.62%
$-- $43,914
Sep 21, 2019 $0.00112
-0.67%
$-- $44,318
Sep 20, 2019 $0.00113
-2.09%
$-- $43,557
Sep 19, 2019 $0.00115
-4.40%
$-- $54,007
Sep 18, 2019 $0.0012
+1.37%
$-- $66,587
Sep 17, 2019 $0.00119
+12.16%
$-- $43,528
Sep 16, 2019 $0.00106
+3.03%
$-- $38,554
Sep 15, 2019 $0.00103
+0.61%
$-- $37,640
Sep 14, 2019 $0.00102
+2.86%
$-- $39,610
Sep 13, 2019 $0.000994
-3.02%
$-- $36,549
Sep 12, 2019 $0.00102
+1.18%
$-- $38,541
Sep 11, 2019 $0.00101
-0.61%
$-- $37,173
Sep 10, 2019 $0.00102
-0.84%
$-- $37,404
Sep 9, 2019 $0.00102
-0.72%
$-- $36,760
Sep 8, 2019 $0.00103
+1.19%
$-- $37,476
Sep 7, 2019 $0.00102
+4.86%
$-- $37,387
Sep 6, 2019 $0.000974
-6.95%
$-- $35,882
Sep 5, 2019 $0.00105
-1.82%
$-- $38,392
Sep 4, 2019 $0.00106
-4.84%
$-- $39,143
Sep 3, 2019 $0.00112
+0.86%
$-- $41,594
Sep 2, 2019 $0.00111
+4.64%
$-- $40,230
Sep 1, 2019 $0.00106
-3.02%
$-- $38,083