Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.00171
-2.79%
$-- $51,112
Jul 11, 2019 $0.00176
-3.03%
$-- $53,784
Jul 10, 2019 $0.00181
-10.24%
$-- $56,346
Jul 9, 2019 $0.00202
+0.83%
$-- $121,137
Jul 8, 2019 $0.002
+2.44%
$-- $178,379
Jul 7, 2019 $0.00196
+12.86%
$-- $190,883
Jul 6, 2019 $0.00173
-5.38%
$-- $191,323
Jul 5, 2019 $0.00183
+2.08%
$-- $201,298
Jul 4, 2019 $0.00179
-3.43%
$-- $191,583
Jul 3, 2019 $0.00186
-0.25%
$-- $231,575
Jul 2, 2019 $0.00186
+2.94%
$-- $208,320
Jul 1, 2019 $0.00181
+0.17%
$-- $195,417
Jun 30, 2019 $0.00181
-4.64%
$-- $195,718
Jun 29, 2019 $0.0019
+3.93%
$-- $202,816
Jun 28, 2019 $0.00182
+8.20%
$-- $193,005
Jun 27, 2019 $0.00169
-9.33%
$-- $183,523
Jun 26, 2019 $0.00186
+0.81%
$-- $203,385
Jun 25, 2019 $0.00184
-9.36%
$-- $203,087
Jun 24, 2019 $0.00204
+0.75%
$-- $221,994
Jun 23, 2019 $0.00202
+0.09%
$-- $220,277
Jun 22, 2019 $0.00202
+3.85%
$-- $216,750
Jun 21, 2019 $0.00194
+6.63%
$-- $198,341
Jun 20, 2019 $0.00182
+2.80%
$-- $193,727
Jun 19, 2019 $0.00177
+0.09%
$-- $186,679
Jun 18, 2019 $0.00177
-1.62%
$-- $183,178
Jun 17, 2019 $0.0018
+2.13%
$-- $164,367
Jun 16, 2019 $0.00176
-0.02%
$-- $131,242
Jun 15, 2019 $0.00176
+7.99%
$-- $115,766
Jun 14, 2019 $0.00163
+0.07%
$-- $88,285
Jun 13, 2019 $0.00163
+1.99%
$-- $71,078
Jun 12, 2019 $0.0016
+8.11%
$-- $51,117
Jun 11, 2019 $0.00148
-0.94%
$-- $33,113
Jun 10, 2019 $0.00149
+6.00%
$-- $33,908
Jun 9, 2019 $0.00141
-5.17%
$-- $31,451
Jun 8, 2019 $0.00149
+4.64%
$-- $33,483
Jun 7, 2019 $0.00142
+0.66%
$-- $38,989
Jun 6, 2019 $0.00141
-0.29%
$-- $32,657
Jun 5, 2019 $0.00142
+2.02%
$-- $30,510
Jun 4, 2019 $0.00139
+2.59%
$-- $12,551
Jun 3, 2019 $0.00135
-2.34%
$-- $24,996
Jun 2, 2019 $0.00138
+1.44%
$-- $26,374
Jun 1, 2019 $0.00136
-0.54%
$-- $25,577
May 31, 2019 $0.00137
+4.41%
$-- $24,851
May 30, 2019 $0.00131
-4.83%
$-- $23,004
May 29, 2019 $0.00138
+1.27%
$-- $27,984
May 28, 2019 $0.00136
+0.69%
$-- $44,966
May 27, 2019 $0.00135
+2.66%
$-- $33,368
May 26, 2019 $0.00132
+3.33%
$-- $8,187
May 25, 2019 $0.00128
-4.32%
$-- $6,900
May 24, 2019 $0.00133
+2.80%
$-- $8,004