Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0013
-1.93%
$-- $13,283
May 22, 2019 $0.00132
-6.96%
$-- $27,666
May 19, 2019 $0.00142
+8.53%
$-- $29,723
May 18, 2019 $0.00131
-2.66%
$-- $54,514
May 17, 2019 $0.00134
-14.83%
$-- $79,278
May 16, 2019 $0.00157
+18.32%
$-- $87,665
May 15, 2019 $0.00133
+0.12%
$-- $69,206
May 14, 2019 $0.00133
+9.91%
$-- $61,739
May 13, 2019 $0.00121
-0.62%
$-- $56,446
May 12, 2019 $0.00122
+12.00%
$-- $60,152
May 11, 2019 $0.00109
+5.99%
$-- $53,239
May 10, 2019 $0.00102
+3.80%
$-- $68,578
May 9, 2019 $0.000986
+3.10%
$-- $46,112
May 8, 2019 $0.000957
-8.03%
$-- $53,914
May 7, 2019 $0.00104
-3.90%
$-- $52,171
May 6, 2019 $0.00108
+3.43%
$-- $53,703
May 5, 2019 $0.00105
+1.40%
$-- $52,265
May 4, 2019 $0.00103
+5.77%
$-- $55,904
May 3, 2019 $0.000976
+5.84%
$-- $52,037
May 2, 2019 $0.000922
+0.30%
$-- $49,442
May 1, 2019 $0.000919
+1.77%
$-- $54,396
Apr 30, 2019 $0.000903
+3.60%
$-- $51,810
Apr 29, 2019 $0.000872
-1.89%
$-- $49,221
Apr 28, 2019 $0.000886
-4.15%
$-- $57,516
Apr 27, 2019 $0.000925
+2.46%
$-- $61,565
Apr 26, 2019 $0.000902
-4.84%
$-- $96,357
Apr 25, 2019 $0.000949
-8.51%
$-- $108,727
Apr 24, 2019 $0.00104
-8.57%
$-- $153,080
Apr 23, 2019 $0.00113
-5.49%
$-- $224,157
Apr 22, 2019 $0.0012
+8.81%
$-- $273,383
Apr 21, 2019 $0.0011
-5.29%
$-- $214,303
Apr 20, 2019 $0.00116
-2.03%
$-- $212,798
Apr 19, 2019 $0.00119
+3.30%
$-- $196,041
Apr 18, 2019 $0.00115
-9.53%
$-- $198,079
Apr 17, 2019 $0.00127
-5.62%
$-- $215,008
Apr 16, 2019 $0.00135
+5.54%
$-- $245,301
Apr 15, 2019 $0.00128
+9.94%
$-- $223,319
Apr 14, 2019 $0.00116
-1.59%
$-- $224,955
Apr 13, 2019 $0.00118
-7.10%
$-- $229,035
Apr 12, 2019 $0.00127
-2.54%
$-- $250,820
Apr 11, 2019 $0.0013
+2.82%
$-- $257,989
Apr 10, 2019 $0.00127
+16.22%
$-- $217,898
Apr 9, 2019 $0.00109
-22.59%
$-- $170,905
Apr 8, 2019 $0.00141
-1.50%
$-- $179,768
Apr 7, 2019 $0.00143
-7.57%
$-- $131,427
Apr 6, 2019 $0.00155
-8.14%
$-- $161,651
Apr 5, 2019 $0.00169
+12.38%
$-- $173,497
Apr 4, 2019 $0.0015
+8.99%
$-- $145,586
Apr 3, 2019 $0.00138
-11.60%
$-- $81,906
Apr 2, 2019 $0.00156
+15.02%
$-- $55,060