Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAR Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2019 $0.00135
-2.95%
$-- $51,532
Mar 31, 2019 $0.00139
-2.31%
$-- $56,347
Mar 30, 2019 $0.00143
+1.11%
$-- $54,031
Mar 29, 2019 $0.00142
+11.26%
$-- $54,209
Mar 28, 2019 $0.00127
-11.92%
$-- $53,461
Mar 27, 2019 $0.00144
+3.18%
$-- $68,657
Mar 26, 2019 $0.0014
-8.15%
$-- $63,375
Mar 25, 2019 $0.00152
-2.92%
$-- $61,276
Mar 24, 2019 $0.00157
+0.43%
$-- $67,384
Mar 23, 2019 $0.00156
+0.28%
$-- $64,423
Mar 22, 2019 $0.00156
-1.22%
$-- $66,018
Mar 21, 2019 $0.00158
-10.89%
$-- $87,231
Mar 20, 2019 $0.00177
-0.41%
$-- $74,064
Mar 19, 2019 $0.00178
+2.80%
$-- $81,499
Mar 18, 2019 $0.00173
-1.58%
$-- $48,244
Mar 17, 2019 $0.00177
+3.07%
$-- $39,812
Mar 16, 2019 $0.00171
-0.43%
$-- $46,538
Mar 15, 2019 $0.00172
+5.17%
$-- $50,638
Mar 14, 2019 $0.00164
+0.73%
$-- $42,721
Mar 13, 2019 $0.00162
-5.07%
$-- $44,585
Mar 12, 2019 $0.00171
+0.78%
$-- $50,379
Mar 11, 2019 $0.00171
-0.76%
$-- $44,668
Mar 10, 2019 $0.00173
-0.42%
$-- $45,606
Mar 9, 2019 $0.00174
+1.13%
$-- $45,663
Mar 8, 2019 $0.00172
-1.88%
$-- $41,825
Mar 7, 2019 $0.00175
+2.41%
$-- $40,369
Mar 6, 2019 $0.00171
+0.56%
$-- $32,294
Mar 5, 2019 $0.0017
+11.75%
$-- $40,223
Mar 4, 2019 $0.00152
-6.60%
$-- $40,115
Mar 3, 2019 $0.00163
+3.35%
$-- $44,792
Mar 2, 2019 $0.00158
-2.92%
$-- $47,535
Mar 1, 2019 $0.00162
+3.32%
$-- $45,392
Feb 28, 2019 $0.00157
-4.76%
$-- $36,559
Feb 27, 2019 $0.00165
+4.11%
$-- $32,355
Feb 26, 2019 $0.00158
-2.15%
$-- $29,756
Feb 25, 2019 $0.00162
-2.74%
$-- $34,655
Feb 24, 2019 $0.00167
-17.60%
$-- $38,071
Feb 23, 2019 $0.00202
+13.68%
$-- $37,176
Feb 22, 2019 $0.00178
+16.77%
$-- $33,486
Feb 21, 2019 $0.00153
-4.76%
$-- $33,462
Feb 20, 2019 $0.0016
+1.70%
$-- $38,286
Feb 19, 2019 $0.00158
+3.77%
$-- $32,255
Feb 18, 2019 $0.00152
+9.50%
$-- $32,288
Feb 17, 2019 $0.00139
+8.82%
$-- $24,113
Feb 16, 2019 $0.00127
+2.36%
$-- $23,309
Feb 15, 2019 $0.00125
-3.85%
$-- $23,030
Feb 14, 2019 $0.0013
+2.89%
$-- $25,370
Feb 13, 2019 $0.00126
+6.97%
$-- $24,001
Feb 12, 2019 $0.00118
+6.36%
$-- $31,201
Feb 11, 2019 $0.00111
-9.90%
$-- $30,559