CAR Historical Data

CAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00124
+8.51%
$ -- $ 27,819
Feb 9, 2019 $ 0.00115
+13.08%
$ -- $ 26,880
Feb 8, 2019 $ 0.00102
+18.61%
$ -- $ 19,369
Feb 7, 2019 $ 0.000855
-12.73%
$ -- $ 19,384
Feb 6, 2019 $ 0.000982
-2.29%
$ -- $ 18,771
Feb 5, 2019 $ 0.001
-5.70%
$ -- $ 19,007
Feb 4, 2019 $ 0.00106
+0.32%
$ -- $ 19,256
Feb 3, 2019 $ 0.00106
+13.84%
$ -- $ 22,074
Feb 2, 2019 $ 0.000932
-9.96%
$ -- $ 18,101
Feb 1, 2019 $ 0.00104
-1.61%
$ -- $ 20,727
Jan 31, 2019 $ 0.00105
-8.68%
$ -- $ 18,359
Jan 30, 2019 $ 0.00116
+8.45%
$ -- $ 24,977
Jan 29, 2019 $ 0.00107
-2.33%
$ -- $ 29,922
Jan 28, 2019 $ 0.00109
-11.01%
$ -- $ 31,398
Jan 27, 2019 $ 0.00123
-3.62%
$ -- $ 34,449
Jan 26, 2019 $ 0.00127
+15.13%
$ -- $ 45,483
Jan 25, 2019 $ 0.00111
-2.22%
$ -- $ 45,809
Jan 24, 2019 $ 0.00114
+16.82%
$ -- $ 46,440
Jan 23, 2019 $ 0.000986
-16.56%
$ -- $ 33,332
Jan 22, 2019 $ 0.00118
+9.26%
$ -- $ 54,017
Jan 21, 2019 $ 0.00108
+9.13%
$ -- $ 38,033
Jan 20, 2019 $ 0.000992
+2.80%
$ -- $ 39,731
Jan 19, 2019 $ 0.000965
+0.81%
$ -- $ 45,959
Jan 18, 2019 $ 0.000957
-19.45%
$ -- $ 48,782
Jan 17, 2019 $ 0.00119
+3.77%
$ -- $ 40,717
Jan 16, 2019 $ 0.00114
+22.02%
$ -- $ 41,040
Jan 15, 2019 $ 0.000939
-0.96%
$ -- $ 33,160
Jan 14, 2019 $ 0.000929
+1.97%
$ -- $ 35,543
Jan 13, 2019 $ 0.000894
-3.71%
$ -- $ 33,051
Jan 12, 2019 $ 0.00091
-14.47%
$ -- $ 28,666
Jan 11, 2019 $ 0.00106
-6.11%
$ -- $ 41,388
Jan 10, 2019 $ 0.00113
+17.94%
$ -- $ 83,686
Jan 9, 2019 $ 0.000965
+9.78%
$ -- $ 45,480
Jan 8, 2019 $ 0.000879
+1.12%
$ -- $ 38,835
Jan 7, 2019 $ 0.000873
-5.37%
$ -- $ 38,776
Jan 6, 2019 $ 0.000922
+1.39%
$ -- $ 41,642
Jan 5, 2019 $ 0.000909
+4.46%
$ -- $ 47,839
Jan 4, 2019 $ 0.000871
+4.22%
$ -- $ 37,887
Jan 3, 2019 $ 0.000836
+1.28%
$ -- $ 39,191
Jan 2, 2019 $ 0.000824
+14.55%
$ -- $ 23,104
Jan 1, 2019 $ 0.000718
+3.54%
$ -- $ 39,638
Dec 31, 2018 $ 0.000693
-10.47%
$ -- $ 30,789
Dec 30, 2018 $ 0.000772
-6.76%
$ -- $ 27,896
Dec 29, 2018 $ 0.000828
+2.25%
$ -- $ 32,345
Dec 28, 2018 $ 0.000816
+19.89%
$ -- $ 33,469
Dec 27, 2018 $ 0.000766
+9.66%
$ -- $ 30,706
Dec 26, 2018 $ 0.000699
-11.24%
$ -- $ 28,126
Dec 25, 2018 $ 0.000797
-22.23%
$ -- $ 35,553
Dec 24, 2018 $ 0.000999
-1.56%
$ -- $ 43,097
Dec 23, 2018 $ 0.00101
+0.95%
$ -- $ 41,414