Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAR Historical Data

CAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 18, 2020 $0.0₅458
+0.16%
$-- $0
Mar 17, 2020 $0.0₅458
+2.97%
$-- $0
Mar 16, 2020 $0.0₅444
-10.44%
$-- $0
Mar 15, 2020 $0.0₅496
+0.66%
$-- $0.01
Mar 14, 2020 $0.0₅493
-98.15%
$-- $0.01
Mar 13, 2020 $0.000266
+1.66K%
$-- $153
Mar 12, 2020 $0.0000151
-44.84%
$-- $2
Mar 11, 2020 $0.0000273
-24.35%
$-- $3
Mar 10, 2020 $0.0000361
-1.22%
$-- $1
Mar 9, 2020 $0.0000364
+1.14%
$-- $1
Mar 8, 2020 $0.000036
-20.33%
$-- $1
Mar 7, 2020 $0.0000451
-2.73%
$-- $1
Mar 6, 2020 $0.0000463
+6.68%
$-- $1
Mar 5, 2020 $0.0000434
+1.71%
$-- $12
Mar 4, 2020 $0.0000426
-36.64%
$-- $22
Mar 3, 2020 $0.0000672
-3.14%
$-- $0
Mar 2, 2020 $0.0000694
+5.71%
$-- $0
Mar 1, 2020 $0.0000656
-0.09%
$-- $0
Feb 29, 2020 $0.0000659
-3.84%
$-- $0
Feb 28, 2020 $0.0000685
+0.46%
$-- $0
Feb 27, 2020 $0.0000679
+0.45%
$-- $0
Feb 26, 2020 $0.0000677
-8.96%
$-- $0
Feb 25, 2020 $0.0000746
-6.58%
$-- $0
Feb 24, 2020 $0.0000798
-3.10%
$-- $0
Feb 23, 2020 $0.0000823
+4.47%
$-- $0
Feb 22, 2020 $0.0000788
-1.05%
$-- $0
Feb 21, 2020 $0.0000796
+2.84%
$-- $0
Feb 20, 2020 $0.0000775
-0.68%
$-- $0
Feb 19, 2020 $0.0000781
-7.76%
$-- $0
Feb 18, 2020 $0.0000846
+5.44%
$-- $2
Feb 17, 2020 $0.0000802
+3.24%
$-- $2
Feb 15, 2020 $0.0000809
-5.47%
$-- $0
Feb 14, 2020 $0.0000856
-70.48%
$-- $0
Feb 13, 2020 $0.00029
+1.15%
$-- $15
Feb 12, 2020 $0.000287
+80.76%
$-- $15
Feb 11, 2020 $0.000159
+6.01%
$-- $5
Feb 10, 2020 $0.00015
-1.64%
$-- $5
Feb 9, 2020 $0.000152
+1.74%
$-- $5
Feb 8, 2020 $0.00015
-32.23%
$-- $5
Feb 7, 2020 $0.000221
-54.79%
$-- $1
Feb 6, 2020 $0.000489
+4.60%
$-- $2
Feb 5, 2020 $0.000468
+8.15%
$-- $2
Feb 4, 2020 $0.000433
-0.45%
$-- $2
Feb 3, 2020 $0.000435
+1.58%
$-- $2
Feb 2, 2020 $0.000428
+3.16%
$-- $2
Feb 1, 2020 $0.000415
+1.67%
$-- $2
Jan 31, 2020 $0.000408
-2.69%
$-- $2
Jan 30, 2020 $0.00042
+5.65%
$-- $2
Jan 29, 2020 $0.000397
-1.19%
$-- $2
Download