CAR Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 18, 2020 $ 0.0₅458
+0.16%
$ -- $ 0
Mar 17, 2020 $ 0.0₅458
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0₅444
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0₅496
+0.66%
$ -- $ 0.01
Mar 14, 2020 $ 0.0₅493
-98.15%
$ -- $ 0.01
Mar 13, 2020 $ 0.000266
+1,664.73%
$ -- $ 153
Mar 12, 2020 $ 0.0000151
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.0000273
-24.35%
$ -- $ 3
Mar 10, 2020 $ 0.0000361
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0000364
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.000036
-20.33%
$ -- $ 1
Mar 7, 2020 $ 0.0000451
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0000463
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0000434
+1.71%
$ -- $ 12
Mar 4, 2020 $ 0.0000426
-36.64%
$ -- $ 22
Mar 3, 2020 $ 0.0000672
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0000694
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0000656
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0000659
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0000685
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0000679
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0000677
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0000746
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0000798
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.0000823
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.0000788
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0000796
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000775
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.0000781
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0000846
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0000802
+3.24%
$ -- $ 2
Feb 15, 2020 $ 0.0000809
-5.47%
$ -- $ 0
Feb 14, 2020 $ 0.0000856
-70.48%
$ -- $ 0
Feb 13, 2020 $ 0.00029
+1.15%
$ -- $ 15
Feb 12, 2020 $ 0.000287
+80.76%
$ -- $ 15
Feb 11, 2020 $ 0.000159
+6.01%
$ -- $ 5
Feb 10, 2020 $ 0.00015
-1.64%
$ -- $ 5
Feb 9, 2020 $ 0.000152
+1.74%
$ -- $ 5
Feb 8, 2020 $ 0.00015
-32.23%
$ -- $ 5
Feb 7, 2020 $ 0.000221
-54.79%
$ -- $ 1
Feb 6, 2020 $ 0.000489
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.000468
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.000433
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.000435
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.000428
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.000415
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.000408
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.00042
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.000397
-1.19%
$ -- $ 2
Download