Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 237.85 million $ 4.53 million
Yesterday $ 1.04
+0.07%
$ 237.33 million $ 4.35 million
Jun 9, 2026 $ 1.04
+0.01%
$ 243.91 million $ 14.82 million
Jun 8, 2026 $ 1.04
+0.06%
$ 249.72 million $ 9.08 million
Jun 7, 2026 $ 1.04
-0.03%
$ 249.59 million $ 1.45 million
Jun 6, 2026 $ 1.04
+0.07%
$ 250.78 million $ 4.26 million
Jun 5, 2026 $ 1.04
+0.01%
$ 257.73 million $ 17.49 million
Jun 4, 2026 $ 1.04
-0.15%
$ 260.22 million $ 13.85 million
Jun 3, 2026 $ 1.04
+0.02%
$ 265.75 million $ 5.81 million
Jun 2, 2026 $ 1.04
+0.20%
$ 280.77 million $ 14.98 million
Jun 1, 2026 $ 1.04
+0.06%
$ 280.22 million $ 668,027
May 31, 2026 $ 1.04
-0.57%
$ 282.7 million $ 9.18 million
May 30, 2026 $ 1.05
+0.60%
$ 285.17 million $ 5 million
May 29, 2026 $ 1.04
+0.04%
$ 295.53 million $ 4.26 million
May 28, 2026 $ 1.04
-0.10%
$ 295.42 million $ 18.7 million
May 27, 2026 $ 1.04
+0.06%
$ 306.48 million $ 34.24 million
May 26, 2026 $ 1.04
+0.03%
$ 307.32 million $ 2.49 million
May 25, 2026 $ 1.04
+0.01%
$ 307.64 million $ 1.52 million
May 24, 2026 $ 1.04
+0.03%
$ 307.74 million $ 1.56 million
May 23, 2026 $ 1.04
-0.05%
$ 307.54 million $ 1.4 million
May 22, 2026 $ 1.04
+0.07%
$ 308.15 million $ 2.43 million
May 21, 2026 $ 1.04
+0.01%
$ 307.85 million $ 2.99 million
May 20, 2026 $ 1.04
+0.00%
$ 307.69 million $ 885,777
May 19, 2026 $ 1.04
+0.04%
$ 306.82 million $ 2.91 million
May 18, 2026 $ 1.04
+0.01%
$ 310.76 million $ 1.53 million
May 17, 2026 $ 1.04
+0.02%
$ 310.21 million $ 3.07 million
May 16, 2026 $ 1.04
+0.00%
$ 309.87 million $ 4.81 million
May 15, 2026 $ 1.04
+0.06%
$ 308.69 million $ 11.82 million
May 14, 2026 $ 1.04
+0.01%
$ 313.55 million $ 15.53 million
May 13, 2026 $ 1.04
+0.06%
$ 321.31 million $ 12.4 million
May 12, 2026 $ 1.04
+0.02%
$ 322.18 million $ 4.42 million
May 11, 2026 $ 1.04
+0.04%
$ 324.08 million $ 2.83 million
May 10, 2026 $ 1.04
+0.03%
$ 324.4 million $ 875,406
May 9, 2026 $ 1.04
+0.01%
$ 324.46 million $ 879,173
May 8, 2026 $ 1.04
+0.00%
$ 324.53 million $ 4.6 million
May 7, 2026 $ 1.04
+0.04%
$ 326.01 million $ 3.32 million
May 6, 2026 $ 1.04
+0.04%
$ 328.28 million $ 5.66 million
May 5, 2026 $ 1.03
+0.03%
$ 323.39 million $ 1.22 million
May 4, 2026 $ 1.03
+0.01%
$ 323.31 million $ 843,452
May 3, 2026 $ 1.03
+0.01%
$ 323.24 million $ 386,001
May 2, 2026 $ 1.03
+0.03%
$ 322.72 million $ 4.75 million
May 1, 2026 $ 1.03
+0.05%
$ 326.41 million $ 1.68 million
Apr 30, 2026 $ 1.03
+0.03%
$ 326.35 million $ 2.29 million
Apr 29, 2026 $ 1.03
-0.02%
$ 327.09 million $ 7.51 million
Apr 28, 2026 $ 1.03
+0.06%
$ 326.6 million $ 5.1 million
Apr 27, 2026 $ 1.03
-0.02%
$ 331.52 million $ 4.26 million
Apr 26, 2026 $ 1.03
+0.02%
$ 331.86 million $ 1.71 million
Apr 25, 2026 $ 1.03
+0.02%
$ 331.78 million $ 2.15 million
Apr 24, 2026 $ 1.03
+0.07%
$ 337.37 million $ 9.77 million
Apr 23, 2026 $ 1.03
+0.06%
$ 341.88 million $ 9.38 million
Download