Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.06
+0.00%
$137.31 million $1.12 million
Yesterday $1.06
+0.05%
$137.31 million $400,118
Sep 24, 2026 $1.06
+0.01%
$137.25 million $2.5 million
Sep 23, 2026 $1.06
-0.01%
$137.23 million $973,756
Sep 22, 2026 $1.06
+0.11%
$137.34 million $2.01 million
Sep 21, 2026 $1.06
+0.16%
$137.19 million $6.65 million
Sep 20, 2026 $1.06
+0.02%
$137.15 million $509,852
Sep 19, 2026 $1.06
-0.02%
$136.72 million $1.6 million
Sep 18, 2026 $1.06
+0.01%
$136.76 million $940,503
Sep 17, 2026 $1.06
-0.03%
$136.69 million $298,215
Sep 16, 2026 $1.06
+0.02%
$136.72 million $1.39 million
Sep 15, 2026 $1.06
+0.06%
$136.69 million $314,141
Sep 14, 2026 $1.06
+0.15%
$136.61 million $3.78 million
Sep 13, 2026 $1.06
+0.02%
$136.41 million $1.25 million
Sep 12, 2026 $1.06
-0.04%
$143.92 million $9.47 million
Sep 11, 2026 $1.06
-0.08%
$144 million $11.54 million
Sep 10, 2026 $1.06
+0.07%
$144.13 million $4.61 million
Sep 9, 2026 $1.06
+0.03%
$144.03 million $785,357
Sep 8, 2026 $1.06
-0.09%
$143.95 million $945,790
Sep 7, 2026 $1.06
+0.10%
$144.08 million $5.52 million
Sep 6, 2026 $1.06
+0.00%
$143.94 million $1.6 million
Sep 5, 2026 $1.06
+0.02%
$151.02 million $1.75 million
Sep 4, 2026 $1.06
+0.00%
$151 million $3.55 million
Sep 3, 2026 $1.06
-0.03%
$150.99 million $10 million
Sep 2, 2026 $1.06
+0.03%
$151.03 million $372,753
Sep 1, 2026 $1.06
+0.01%
$150.98 million $581,590
Aug 31, 2026 $1.06
-0.02%
$150.98 million $569,149
Aug 30, 2026 $1.06
+0.01%
$151.02 million $1.84 million
Aug 29, 2026 $1.06
+0.01%
$163.07 million $2.14 million
Aug 28, 2026 $1.06
+0.05%
$163.06 million $2.15 million
Aug 27, 2026 $1.06
+0.09%
$163.05 million $2.82 million
Aug 26, 2026 $1.06
-0.01%
$162.91 million $4.4 million
Aug 25, 2026 $1.06
+0.02%
$162.92 million $6.84 million
Aug 24, 2026 $1.06
+0.03%
$162.88 million $3.59 million
Aug 23, 2026 $1.06
-0.01%
$162.84 million $751,105
Aug 22, 2026 $1.06
+0.04%
$166.48 million $1.55 million
Aug 21, 2026 $1.06
+0.01%
$166.43 million $2.03 million
Aug 20, 2026 $1.06
+0.04%
$166.42 million $1.49 million
Aug 19, 2026 $1.06
+0.07%
$166.45 million $598,042
Aug 18, 2026 $1.05
-0.04%
$166.34 million $51
Aug 17, 2026 $1.06
+0.11%
$166.4 million $3.41 million
Aug 16, 2026 $1.05
+0.00%
$166.23 million $3,562
Aug 15, 2026 $1.05
-0.01%
$168.02 million $67,914
Aug 14, 2026 $1.05
+0.05%
$168.09 million $19,119
Aug 13, 2026 $1.05
+0.06%
$168.1 million $40,120
Aug 12, 2026 $1.05
+2.75%
$168 million $23,830
Aug 11, 2026 $1.05
+0.03%
$167.96 million $21,848
Aug 10, 2026 $1.05
+0.01%
$167.91 million $405
Aug 9, 2026 $1.05
-0.01%
$167.86 million $34,021
Aug 8, 2026 $1.05
+0.02%
$166.87 million $21,576
Download