Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 187.49 million $ 35,239
Yesterday $ 1.05
+0.00%
$ 187.48 million $ 35,229
Jul 12, 2026 $ 1.05
+0.05%
$ 187.49 million $ 1.93 million
Jul 11, 2026 $ 1.05
-0.02%
$ 187.4 million $ 60,254
Jul 10, 2026 $ 1.05
+0.05%
$ 187.34 million $ 1.35 million
Jul 9, 2026 $ 1.05
-0.03%
$ 187.23 million $ 52
Jul 8, 2026 $ 1.05
+0.06%
$ 187.29 million $ 607
Jul 7, 2026 $ 1.05
-0.07%
$ 187.07 million $ 156
Jul 6, 2026 $ 1.05
+0.01%
$ 187.18 million $ 55
Jul 5, 2026 $ 1.05
+0.03%
$ 187.17 million $ 665,394
Jul 4, 2026 $ 1.05
-0.06%
$ -- $ 835
Jul 3, 2026 $ 1.05
+0.10%
$ 189 million $ 1.19 million
Jul 2, 2026 $ 1.05
-0.03%
$ 196.82 million $ 204
Jul 1, 2026 $ 1.05
-0.02%
$ 202.61 million $ 1.77 million
Jun 30, 2026 $ 1.05
+0.02%
$ 211.86 million $ 3.32 million
Jun 29, 2026 $ 1.05
+0.04%
$ 211.82 million $ 8.18 million
Jun 28, 2026 $ 1.05
+0.04%
$ 210.98 million $ 1.09 million
Jun 27, 2026 $ 1.05
+0.03%
$ 211.24 million $ 1.12 million
Jun 26, 2026 $ 1.04
+0.01%
$ 216.49 million $ 636,694
Jun 25, 2026 $ 1.04
-0.31%
$ 216.47 million $ 1.45 million
Jun 24, 2026 $ 1.05
-0.11%
$ 216.91 million $ 1.65 million
Jun 23, 2026 $ 1.05
+0.17%
$ 217.19 million $ 258,604
Jun 22, 2026 $ 1.05
+0.05%
$ 216.57 million $ 1.8 million
Jun 21, 2026 $ 1.04
-0.04%
$ 216.82 million $ 959,747
Jun 20, 2026 $ 1.04
+0.07%
$ 217.7 million $ 1.13 million
Jun 19, 2026 $ 1.04
+0.06%
$ 215.97 million $ 1.41 million
Jun 18, 2026 $ 1.04
-0.22%
$ 221.22 million $ 555,524
Jun 17, 2026 $ 1.05
+0.60%
$ 224.52 million $ 1.17 million
Jun 16, 2026 $ 1.04
-0.46%
$ 224.39 million $ 2.83 million
Jun 15, 2026 $ 1.04
+0.18%
$ 235.25 million $ 1.87 million
Jun 14, 2026 $ 1.04
-0.07%
$ 235.32 million $ 3.43 million
Jun 13, 2026 $ 1.04
+0.08%
$ 236.97 million $ 2.64 million
Jun 12, 2026 $ 1.04
-0.03%
$ 236.23 million $ 2.83 million
Jun 11, 2026 $ 1.04
+0.10%
$ 238.15 million $ 7.82 million
Jun 10, 2026 $ 1.04
+0.07%
$ 237.33 million $ 4.35 million
Jun 9, 2026 $ 1.04
+0.01%
$ 243.91 million $ 14.82 million
Jun 8, 2026 $ 1.04
+0.06%
$ 249.72 million $ 9.08 million
Jun 7, 2026 $ 1.04
-0.03%
$ 249.59 million $ 1.45 million
Jun 6, 2026 $ 1.04
+0.07%
$ 250.78 million $ 4.26 million
Jun 5, 2026 $ 1.04
+0.01%
$ 257.73 million $ 17.49 million
Jun 4, 2026 $ 1.04
-0.15%
$ 260.22 million $ 13.85 million
Jun 3, 2026 $ 1.04
+0.02%
$ 265.75 million $ 5.81 million
Jun 2, 2026 $ 1.04
+0.20%
$ 280.77 million $ 14.98 million
Jun 1, 2026 $ 1.04
+0.06%
$ 280.22 million $ 668,027
May 31, 2026 $ 1.04
-0.57%
$ 282.7 million $ 9.18 million
May 30, 2026 $ 1.05
+0.60%
$ 285.17 million $ 5 million
May 29, 2026 $ 1.04
+0.04%
$ 295.53 million $ 4.26 million
May 28, 2026 $ 1.04
-0.10%
$ 295.42 million $ 18.7 million
May 27, 2026 $ 1.04
+0.06%
$ 306.48 million $ 34.24 million
May 26, 2026 $ 1.04
+0.03%
$ 307.32 million $ 2.49 million
Download