Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 366.44 million $ 11.23 million
Apr 19, 2026 $ 1.03
-0.07%
$ 367.61 million $ 7.21 million
Apr 18, 2026 $ 1.03
+0.03%
$ 367.92 million $ 6.49 million
Apr 17, 2026 $ 1.03
-0.04%
$ 363.8 million $ 6.56 million
Apr 16, 2026 $ 1.03
+0.06%
$ 352.2 million $ 16.22 million
Apr 15, 2026 $ 1.03
+0.01%
$ 353.04 million $ 2.61 million
Apr 14, 2026 $ 1.03
+0.04%
$ 356.52 million $ 6.82 million
Apr 13, 2026 $ 1.03
+0.03%
$ 358.42 million $ 8.35 million
Apr 12, 2026 $ 1.03
-0.02%
$ 354.22 million $ 648,810
Apr 11, 2026 $ 1.03
+0.00%
$ 354.29 million $ 8.66 million
Apr 10, 2026 $ 1.03
+0.07%
$ 357.04 million $ 3.4 million
Apr 9, 2026 $ 1.03
+0.03%
$ 358.67 million $ 5.51 million
Apr 8, 2026 $ 1.03
+0.00%
$ 361.75 million $ 3.66 million
Apr 7, 2026 $ 1.03
+0.03%
$ 368.72 million $ 1.88 million
Apr 6, 2026 $ 1.03
+0.12%
$ 368.6 million $ 13.5 million
Apr 5, 2026 $ 1.03
-0.02%
$ 368.12 million $ 4.18 million
Apr 4, 2026 $ 1.03
-0.03%
$ 368.24 million $ 4.58 million
Apr 3, 2026 $ 1.03
+0.00%
$ 369.92 million $ 4.36 million
Apr 2, 2026 $ 1.03
+0.05%
$ 375.71 million $ 13.49 million
Apr 1, 2026 $ 1.03
-0.04%
$ 371.89 million $ 7.76 million
Mar 31, 2026 $ 1.03
-0.02%
$ 371.99 million $ 4.49 million
Mar 30, 2026 $ 1.03
+0.01%
$ 368.49 million $ 2.05 million
Mar 29, 2026 $ 1.03
+0.04%
$ 362.56 million $ 13.45 million
Mar 28, 2026 $ 1.03
+0.08%
$ 360.22 million $ 11.11 million
Mar 27, 2026 $ 1.03
-0.04%
$ 359.96 million $ 7.64 million
Mar 26, 2026 $ 1.03
+0.04%
$ 351.21 million $ 9.7 million
Mar 25, 2026 $ 1.03
+0.04%
$ 351.39 million $ 6.44 million
Mar 24, 2026 $ 1.03
+0.03%
$ 353.3 million $ 6.53 million
Mar 23, 2026 $ 1.03
-0.02%
$ 338.16 million $ 9.31 million
Mar 22, 2026 $ 1.03
+0.00%
$ 338.24 million $ 4.36 million
Mar 21, 2026 $ 1.03
+0.01%
$ 338.27 million $ 1.04 million
Mar 20, 2026 $ 1.03
+0.02%
$ 338.25 million $ 20.45 million
Mar 19, 2026 $ 1.03
+0.02%
$ 330.41 million $ 3.02 million
Mar 18, 2026 $ 1.03
+0.02%
$ 328.14 million $ 7.12 million
Mar 17, 2026 $ 1.03
+0.05%
$ 326.75 million $ 2.99 million
Mar 16, 2026 $ 1.03
+0.07%
$ 325.34 million $ 3.68 million
Mar 13, 2026 $ 1.02
-0.01%
$ -- $ 310,911
Mar 12, 2026 $ 1.02
-0.06%
$ 318.23 million $ 4.77 million
Mar 11, 2026 $ 1.02
+0.17%
$ 317.44 million $ 2.67 million
Mar 10, 2026 $ 1.02
+0.01%
$ 316.07 million $ 1.19 million
Mar 9, 2026 $ 1.02
+0.15%
$ 320.04 million $ 8.97 million
Mar 8, 2026 $ 1.02
-0.06%
$ 319.54 million $ 9.63 million
Mar 7, 2026 $ 1.02
+0.01%
$ 317.18 million $ 11.79 million
Mar 6, 2026 $ 1.02
+0.17%
$ 322.69 million $ 10.17 million
Mar 5, 2026 $ 1.02
-0.09%
$ 329.59 million $ 17.3 million
Mar 4, 2026 $ 1.02
+0.11%
$ 329.87 million $ 7.12 million
Mar 3, 2026 $ 1.02
-0.01%
$ 330.95 million $ 8.57 million
Mar 2, 2026 $ 1.02
+0.15%
$ 338.41 million $ 10.51 million
Mar 1, 2026 $ 1.02
-0.07%
$ 336.7 million $ 4.03 million
Feb 28, 2026 $ 1.02
-0.04%
$ 336.95 million $ 14.84 million
Download