Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.06
+0.00%
$137.3 million $1.12 million
Yesterday $1.06
+0.05%
$137.31 million $400,118
Sep 24, 2026 $1.06
+0.01%
$137.25 million $2.5 million
Sep 23, 2026 $1.06
-0.01%
$137.23 million $973,756
Sep 22, 2026 $1.06
+0.11%
$137.34 million $2.01 million
Sep 21, 2026 $1.06
+0.16%
$137.19 million $6.65 million
Sep 20, 2026 $1.06
+0.02%
$137.15 million $509,852
Sep 19, 2026 $1.06
-0.02%
$136.72 million $1.6 million
Sep 18, 2026 $1.06
+0.01%
$136.76 million $940,503
Sep 17, 2026 $1.06
-0.03%
$136.69 million $298,215
Sep 16, 2026 $1.06
+0.02%
$136.72 million $1.39 million
Sep 15, 2026 $1.06
+0.06%
$136.69 million $314,141
Sep 14, 2026 $1.06
+0.15%
$136.61 million $3.78 million
Sep 13, 2026 $1.06
+0.02%
$136.41 million $1.25 million
Sep 12, 2026 $1.06
-0.04%
$143.92 million $9.47 million
Sep 11, 2026 $1.06
-0.08%
$144 million $11.54 million
Sep 10, 2026 $1.06
+0.07%
$144.13 million $4.61 million
Sep 9, 2026 $1.06
+0.03%
$144.03 million $785,357
Sep 8, 2026 $1.06
-0.09%
$143.95 million $945,790
Sep 7, 2026 $1.06
+0.10%
$144.08 million $5.52 million
Sep 6, 2026 $1.06
+0.00%
$143.94 million $1.6 million
Sep 5, 2026 $1.06
+0.02%
$151.02 million $1.75 million
Sep 4, 2026 $1.06
+0.00%
$151 million $3.55 million
Sep 3, 2026 $1.06
-0.03%
$150.99 million $10 million
Sep 2, 2026 $1.06
+0.03%
$151.03 million $372,753
Sep 1, 2026 $1.06
+0.01%
$150.98 million $581,590
Aug 31, 2026 $1.06
-0.02%
$150.98 million $569,149
Aug 30, 2026 $1.06
+0.01%
$151.02 million $1.84 million
Aug 29, 2026 $1.06
+0.01%
$163.07 million $2.14 million
Aug 28, 2026 $1.06
+0.05%
$163.06 million $2.15 million
Aug 27, 2026 $1.06
+0.09%
$163.05 million $2.82 million
Aug 26, 2026 $1.06
-0.01%
$162.91 million $4.4 million
Aug 25, 2026 $1.06
+0.02%
$162.92 million $6.84 million
Aug 24, 2026 $1.06
+0.03%
$162.88 million $3.59 million
Aug 23, 2026 $1.06
-0.01%
$162.84 million $751,105
Aug 22, 2026 $1.06
+0.04%
$166.48 million $1.55 million
Aug 21, 2026 $1.06
+0.01%
$166.43 million $2.03 million
Aug 20, 2026 $1.06
+0.04%
$166.42 million $1.49 million
Aug 19, 2026 $1.06
+0.07%
$166.45 million $598,042
Aug 18, 2026 $1.05
-0.04%
$166.34 million $51
Aug 17, 2026 $1.06
+0.11%
$166.4 million $3.41 million
Aug 16, 2026 $1.05
+0.00%
$166.23 million $3,562
Aug 15, 2026 $1.05
-0.01%
$168.02 million $67,914
Aug 14, 2026 $1.05
+0.05%
$168.09 million $19,119
Aug 13, 2026 $1.05
+0.06%
$168.1 million $40,120
Aug 12, 2026 $1.05
+2.75%
$168 million $23,830
Aug 11, 2026 $1.05
+0.03%
$167.96 million $21,848
Aug 10, 2026 $1.05
+0.01%
$167.91 million $405
Aug 9, 2026 $1.05
-0.01%
$167.86 million $34,021
Aug 8, 2026 $1.05
+0.02%
$166.87 million $21,576
Download