Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 308.58 million $ 8.63 million
Yesterday $ 1.04
+0.01%
$ 313.55 million $ 15.53 million
May 13, 2026 $ 1.04
+0.06%
$ 321.31 million $ 12.4 million
May 12, 2026 $ 1.04
+0.02%
$ 322.18 million $ 4.42 million
May 11, 2026 $ 1.04
+0.04%
$ 324.08 million $ 2.83 million
May 10, 2026 $ 1.04
+0.03%
$ 324.4 million $ 875,406
May 9, 2026 $ 1.04
+0.01%
$ 324.46 million $ 879,173
May 8, 2026 $ 1.04
+0.00%
$ 324.53 million $ 4.6 million
May 7, 2026 $ 1.04
+0.04%
$ 326.01 million $ 3.32 million
May 6, 2026 $ 1.04
+0.04%
$ 328.28 million $ 5.66 million
May 5, 2026 $ 1.03
+0.03%
$ 323.39 million $ 1.22 million
May 4, 2026 $ 1.03
+0.01%
$ 323.31 million $ 843,452
May 3, 2026 $ 1.03
+0.01%
$ 323.24 million $ 386,001
May 2, 2026 $ 1.03
+0.03%
$ 322.72 million $ 4.75 million
May 1, 2026 $ 1.03
+0.05%
$ 326.41 million $ 1.68 million
Apr 30, 2026 $ 1.03
+0.03%
$ 326.35 million $ 2.29 million
Apr 29, 2026 $ 1.03
-0.02%
$ 327.09 million $ 7.51 million
Apr 28, 2026 $ 1.03
+0.06%
$ 326.6 million $ 5.1 million
Apr 27, 2026 $ 1.03
-0.02%
$ 331.52 million $ 4.26 million
Apr 26, 2026 $ 1.03
+0.02%
$ 331.86 million $ 1.71 million
Apr 25, 2026 $ 1.03
+0.02%
$ 331.78 million $ 2.15 million
Apr 24, 2026 $ 1.03
+0.07%
$ 337.37 million $ 9.77 million
Apr 23, 2026 $ 1.03
+0.06%
$ 341.88 million $ 9.38 million
Apr 22, 2026 $ 1.03
+0.15%
$ 351.29 million $ 22.07 million
Apr 21, 2026 $ 1.03
+0.14%
$ 360.98 million $ 21.14 million
Apr 20, 2026 $ 1.03
-0.22%
$ 365.9 million $ 15.54 million
Apr 19, 2026 $ 1.03
-0.07%
$ 367.61 million $ 7.21 million
Apr 18, 2026 $ 1.03
+0.03%
$ 367.92 million $ 6.49 million
Apr 17, 2026 $ 1.03
-0.04%
$ 363.8 million $ 6.56 million
Apr 16, 2026 $ 1.03
+0.06%
$ 352.2 million $ 16.22 million
Apr 15, 2026 $ 1.03
+0.01%
$ 353.04 million $ 2.61 million
Apr 14, 2026 $ 1.03
+0.04%
$ 356.52 million $ 6.82 million
Apr 13, 2026 $ 1.03
+0.03%
$ 358.42 million $ 8.35 million
Apr 12, 2026 $ 1.03
-0.02%
$ 354.22 million $ 648,810
Apr 11, 2026 $ 1.03
+0.00%
$ 354.29 million $ 8.66 million
Apr 10, 2026 $ 1.03
+0.07%
$ 357.04 million $ 3.4 million
Apr 9, 2026 $ 1.03
+0.03%
$ 358.67 million $ 5.51 million
Apr 8, 2026 $ 1.03
+0.00%
$ 361.75 million $ 3.66 million
Apr 7, 2026 $ 1.03
+0.03%
$ 368.72 million $ 1.88 million
Apr 6, 2026 $ 1.03
+0.12%
$ 368.6 million $ 13.5 million
Apr 5, 2026 $ 1.03
-0.02%
$ 368.12 million $ 4.18 million
Apr 4, 2026 $ 1.03
-0.03%
$ 368.24 million $ 4.58 million
Apr 3, 2026 $ 1.03
+0.00%
$ 369.92 million $ 4.36 million
Apr 2, 2026 $ 1.03
+0.05%
$ 375.71 million $ 13.49 million
Apr 1, 2026 $ 1.03
-0.04%
$ 371.89 million $ 7.76 million
Mar 31, 2026 $ 1.03
-0.02%
$ 371.99 million $ 4.49 million
Mar 30, 2026 $ 1.03
+0.01%
$ 368.49 million $ 2.05 million
Mar 29, 2026 $ 1.03
+0.04%
$ 362.56 million $ 13.45 million
Mar 28, 2026 $ 1.03
+0.08%
$ 360.22 million $ 11.11 million
Mar 27, 2026 $ 1.03
-0.04%
$ 359.96 million $ 7.64 million
Download