Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.04
+0.00%
$ 237.85 million $ 4.53 million
Today, at 3 AM $ 1.04
+0.00%
$ 237.85 million $ 4.54 million
Today, at 2 AM $ 1.04
+0.00%
$ 237.85 million $ 4.45 million
Today, at 1 AM $ 1.04
-0.01%
$ 237.16 million $ 4.4 million
Today, at 12 AM $ 1.04
-0.02%
$ 237.17 million $ 4.4 million
Yesterday, at 9 PM $ 1.04
+0.08%
$ 237.33 million $ 4.35 million
Yesterday, at 8 PM $ 1.04
+0.00%
$ 237.14 million $ 4.25 million
Yesterday, at 7 PM $ 1.04
+0.00%
$ 237.14 million $ 4.24 million
Yesterday, at 6 PM $ 1.04
+0.00%
$ 237.14 million $ 4.12 million
Yesterday, at 5 PM $ 1.04
+0.00%
$ 237.15 million $ 4.42 million
Yesterday, at 4 PM $ 1.04
-0.16%
$ 236.84 million $ 6.09 million
Yesterday, at 3 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
Yesterday, at 2 PM $ 1.04
+0.03%
$ 237.18 million $ 8.53 million
Yesterday, at 1 PM $ 1.04
-0.01%
$ 237.12 million $ 9.99 million
Yesterday, at 11 AM $ 1.04
+0.04%
$ 237.24 million $ 7.66 million
Yesterday, at 8 AM $ 1.04
-0.43%
$ 236.16 million $ 9.1 million
Yesterday, at 7 AM $ 1.04
+0.01%
$ 237.15 million $ 9.12 million
Yesterday, at 6 AM $ 1.04
+0.02%
$ 237.16 million $ 9.56 million
Yesterday, at 5 AM $ 1.04
-0.05%
$ 237.27 million $ 13.29 million
Yesterday, at 4 AM $ 1.04
+0.00%
$ 237.06 million $ 13.78 million
Yesterday, at 2 AM $ 1.04
-0.17%
$ 237.2 million $ 13.73 million
Yesterday, at 12 AM $ 1.04
+0.04%
$ 244.03 million $ 14.73 million
Jun 9, 11 PM $ 1.04
-0.08%
$ 243.91 million $ 14.82 million
Jun 9, 10 PM $ 1.04
+0.00%
$ 243.86 million $ 14.7 million
Jun 9, 9 PM $ 1.04
+0.04%
$ 243.86 million $ 14.63 million
Jun 9, 8 PM $ 1.04
+0.00%
$ 243.89 million $ 14.54 million
Jun 9, 7 PM $ 1.04
+0.00%
$ 243.71 million $ 14.44 million
Jun 9, 6 PM $ 1.04
+0.00%
$ 243.84 million $ 14.39 million
Jun 9, 5 PM $ 1.04
-0.01%
$ 243.87 million $ 14.66 million
Jun 9, 4 PM $ 1.04
+0.02%
$ 243.9 million $ 13.22 million
Jun 9, 3 PM $ 1.04
-0.04%
$ 243.87 million $ 11.38 million
Jun 9, 2 PM $ 1.04
-0.01%
$ 243.95 million $ 10.21 million
Jun 9, 1 PM $ 1.04
+0.01%
$ 243.96 million $ 9.29 million
Jun 9, 12 PM $ 1.04
+0.00%
$ 243.92 million $ 9.55 million
Jun 9, 11 AM $ 1.04
+0.02%
$ 243.91 million $ 9.38 million
Jun 9, 10 AM $ 1.04
+0.01%
$ 243.89 million $ 16.09 million
Jun 9, 9 AM $ 1.04
+0.08%
$ 243.92 million $ 15.76 million
Jun 9, 8 AM $ 1.04
-0.16%
$ 243.7 million $ 15.72 million
Jun 9, 7 AM $ 1.04
+0.09%
$ 244.09 million $ 14.73 million
Jun 9, 6 AM $ 1.04
+0.03%
$ 243.87 million $ 14.34 million
Jun 9, 5 AM $ 1.04
-0.22%
$ 243.81 million $ 13.66 million
Jun 9, 2 AM $ 1.04
+0.00%
$ 243.91 million $ 10.06 million
Jun 9, 1 AM $ 1.04
+0.00%
$ 243.92 million $ 9.95 million
Jun 9, 12 AM $ 1.04
+0.02%
$ 249.71 million $ 9.13 million
Jun 8, 9 PM $ 1.04
-0.04%
$ 249.72 million $ 9.08 million
Jun 8, 8 PM $ 1.04
+0.01%
$ 249.62 million $ 9.08 million
Jun 8, 7 PM $ 1.04
+0.00%
$ 249.59 million $ 9.04 million
Jun 8, 6 PM $ 1.04
+0.06%
$ 249.59 million $ 9.01 million
Jun 8, 5 PM $ 1.04
+0.11%
$ 249.48 million $ 9.26 million
Jun 8, 4 PM $ 1.04
-0.14%
$ 249.54 million $ 9.24 million
Download