Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1.05
+0.00%
$ 168.19 million $ 27
1:08 PM $ 1.05
+0.00%
$ 168.19 million $ 27
12:56 PM $ 1.05
+0.04%
$ 168.19 million $ 27
12:29 PM $ 1.05
+0.00%
$ 168.12 million $ 27
12:28 PM $ 1.05
+0.00%
$ 168.12 million $ 27
12:27 PM $ 1.05
+0.00%
$ 168.12 million $ 26
12:25 PM $ 1.05
+0.00%
$ 168.12 million $ 26
11:14 AM $ 1.05
+0.00%
$ 168.12 million $ 25
11:03 AM $ 1.05
+0.00%
$ 168.12 million $ 25
10:05 AM $ 1.05
+0.00%
$ 168.05 million $ 25
10:04 AM $ 1.05
+0.00%
$ 168.05 million $ 24
10:00 AM $ 1.05
+0.00%
$ 168.05 million $ 23
9:22 AM $ 1.05
+0.00%
$ 168.07 million $ 23
9:17 AM $ 1.05
+0.02%
$ 168.07 million $ 23
9:15 AM $ 1.05
-0.04%
$ 168.07 million $ 23
8:48 AM $ 1.05
+0.00%
$ 168.11 million $ 14
8:47 AM $ 1.05
+0.00%
$ 168.11 million $ 14
8:46 AM $ 1.05
+0.00%
$ 168.11 million $ 14
8:38 AM $ 1.06
+0.00%
$ 168.38 million $ 34
6:56 AM $ 1.05
+0.00%
$ 168.06 million $ 34
6:53 AM $ 1.05
+0.00%
$ 167.95 million $ 10
6:52 AM $ 1.05
+0.01%
$ 167.95 million $ 10
6:49 AM $ 1.05
+0.00%
$ 168.08 million $ 34
6:43 AM $ 1.05
+0.00%
$ 168.08 million $ 35
6:36 AM $ 1.05
+0.00%
$ 168.08 million $ 34
6:31 AM $ 1.05
+0.00%
$ 168.14 million $ 24
5:41 AM $ 1.05
+0.00%
$ 168.11 million $ 24
5:25 AM $ 1.05
+0.00%
$ 168.11 million $ 24
5:18 AM $ 1.05
+0.00%
$ 168.11 million $ 23
3:53 AM $ 1.07
+0.00%
$ 170.14 million $ 25
2:00 AM $ 1.05
+0.00%
$ 167.9 million $ 36
1:50 AM $ 1.05
+0.00%
$ 167.9 million $ 36
1:47 AM $ 1.05
+0.00%
$ 167.9 million $ 36
1:42 AM $ 1.05
+0.00%
$ 168.08 million $ 36
1:37 AM $ 1.05
+0.00%
$ 168.08 million $ 36
1:28 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:26 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:24 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:23 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:22 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:21 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:20 AM $ 1.05
+0.00%
$ 168.08 million $ 38
1:16 AM $ 1.05
+0.00%
$ 168.07 million $ 38
1:14 AM $ 1.05
+0.00%
$ 168.07 million $ 38
1:08 AM $ 1.05
+0.00%
$ 168.07 million $ 36
1:03 AM $ 1.02
+0.00%
$ 162.42 million $ 39
12:17 AM $ 0.998
+0.00%
$ 159.14 million $ 39
12:16 AM $ 1.02
+0.00%
$ 159.14 million $ 39
12:15 AM $ 1.03
+0.00%
$ 159.14 million $ 39
9:38 PM $ 1.05
+0.00%
$ 167.96 million $ 21,848
Download