Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
10:51 AM $ 1.03
+0.00%
$ 366.45 million $ 11.23 million
10:50 AM $ 1.03
+0.00%
$ 366.45 million $ 11.2 million
10:49 AM $ 1.03
+0.00%
$ 366.44 million $ 11.07 million
10:48 AM $ 1.03
+0.00%
$ 366.44 million $ 11.07 million
10:40 AM $ 1.03
+0.00%
$ 366.42 million $ 11.06 million
10:38 AM $ 1.03
+0.00%
$ 366.42 million $ 11.06 million
10:34 AM $ 1.03
+0.00%
$ 366.44 million $ 10.9 million
10:33 AM $ 1.03
+0.00%
$ 366.44 million $ 10.9 million
10:32 AM $ 1.03
+0.00%
$ 366.44 million $ 10.81 million
10:31 AM $ 1.03
+0.00%
$ 366.44 million $ 10.81 million
10:30 AM $ 1.03
+0.00%
$ 366.44 million $ 10.38 million
10:29 AM $ 1.03
+0.01%
$ 366.46 million $ 10.12 million
10:28 AM $ 1.03
+0.00%
$ 366.46 million $ 9.99 million
10:27 AM $ 1.03
+0.00%
$ 366.46 million $ 9.99 million
10:24 AM $ 1.03
+0.00%
$ 366.41 million $ 9.99 million
10:18 AM $ 1.03
+0.00%
$ 366.42 million $ 9.99 million
10:16 AM $ 1.03
+0.00%
$ 366.42 million $ 9.98 million
10:07 AM $ 1.03
+0.00%
$ 366.44 million $ 10.06 million
10:06 AM $ 1.03
+0.00%
$ 366.44 million $ 9.91 million
10:05 AM $ 1.03
+0.00%
$ 366.44 million $ 9.91 million
9:56 AM $ 1.03
+0.00%
$ 366.43 million $ 9.91 million
9:45 AM $ 1.03
+0.00%
$ 366.43 million $ 10.08 million
9:39 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:38 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:31 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:28 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:24 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:21 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:20 AM $ 1.03
+0.01%
$ 366.43 million $ 10.07 million
9:18 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:17 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:16 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:14 AM $ 1.03
+0.00%
$ 366.46 million $ 10.07 million
9:13 AM $ 1.03
+0.00%
$ 366.46 million $ 10.07 million
8:56 AM $ 1.03
+0.00%
$ 366.5 million $ 10.23 million
8:51 AM $ 1.03
+0.00%
$ 366.49 million $ 10.79 million
8:49 AM $ 1.03
+0.00%
$ 366.5 million $ 10.95 million
8:47 AM $ 1.03
+0.00%
$ 366.5 million $ 10.85 million
8:44 AM $ 1.03
+0.00%
$ 366.48 million $ 10.84 million
8:42 AM $ 1.03
+0.00%
$ 366.48 million $ 10.84 million
8:40 AM $ 1.03
+0.00%
$ 366.48 million $ 10.34 million
8:39 AM $ 1.03
+0.00%
$ 366.53 million $ 10.34 million
8:30 AM $ 1.03
+0.00%
$ 366.54 million $ 10.34 million
8:23 AM $ 1.03
+0.00%
$ 366.54 million $ 10.34 million
8:15 AM $ 1.03
+0.00%
$ 366.55 million $ 10.34 million
8:04 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
8:01 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
7:41 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
7:29 AM $ 1.03
+0.00%
$ 366.53 million $ 10.19 million
Download