Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1.04
+0.00%
$ 237.85 million $ 4.45 million
2:22 AM $ 1.04
+0.00%
$ 237.85 million $ 4.45 million
2:07 AM $ 1.04
+0.00%
$ 237.86 million $ 4.4 million
1:10 AM $ 1.04
+0.00%
$ 237.17 million $ 4.4 million
1:09 AM $ 1.04
+0.00%
$ 237.17 million $ 4.4 million
12:30 AM $ 1.04
+0.00%
$ 237.22 million $ 4.4 million
12:25 AM $ 1.04
+0.00%
$ 237.22 million $ 4.39 million
12:22 AM $ 1.04
+0.00%
$ 237.22 million $ 4.39 million
12:20 AM $ 1.04
+0.00%
$ 237.22 million $ 4.37 million
9:59 PM $ 1.04
+0.00%
$ 237.33 million $ 4.35 million
9:58 PM $ 1.04
+0.00%
$ 237.33 million $ 4.46 million
9:56 PM $ 1.04
+0.00%
$ 237.33 million $ 4.46 million
9:52 PM $ 1.04
+0.00%
$ 237.62 million $ 4.46 million
9:50 PM $ 1.04
+0.00%
$ 237.62 million $ 4.47 million
9:49 PM $ 1.04
-0.51%
$ 237.14 million $ 4.42 million
9:47 PM $ 1.05
+0.00%
$ 237.14 million $ 4.44 million
9:45 PM $ 1.04
+0.00%
$ 237.14 million $ 4.22 million
8:58 PM $ 1.04
+0.00%
$ 237.14 million $ 4.25 million
8:57 PM $ 1.04
+0.00%
$ 237.14 million $ 4.18 million
8:18 PM $ 1.04
+0.00%
$ 237.15 million $ 4.13 million
8:17 PM $ 1.04
+0.00%
$ 237.15 million $ 4.13 million
7:12 PM $ 1.04
+0.00%
$ 237.14 million $ 4.24 million
6:48 PM $ 1.04
+0.00%
$ 237.14 million $ 4.12 million
6:44 PM $ 1.04
+0.00%
$ 237.14 million $ 4.12 million
6:42 PM $ 1.04
+0.00%
$ 237.14 million $ 4.12 million
6:41 PM $ 1.04
+0.00%
$ 237.14 million $ 4.19 million
6:39 PM $ 1.04
+0.00%
$ 237.14 million $ 4.3 million
6:38 PM $ 1.04
+0.00%
$ 237.14 million $ 4.3 million
6:35 PM $ 1.04
+0.00%
$ 237.14 million $ 4.3 million
6:33 PM $ 1.04
+0.00%
$ 237.14 million $ 4.3 million
6:22 PM $ 1.04
+0.00%
$ 237.15 million $ 4.19 million
6:21 PM $ 1.04
+0.00%
$ 237.15 million $ 4.19 million
6:09 PM $ 1.04
+0.00%
$ 237.15 million $ 4.22 million
6:06 PM $ 1.04
+0.00%
$ 237.15 million $ 4.22 million
6:01 PM $ 1.04
+0.00%
$ 237.13 million $ 4.22 million
5:57 PM $ 1.04
+0.00%
$ 237.15 million $ 4.42 million
5:52 PM $ 1.04
+0.00%
$ 237.1 million $ 4.65 million
5:49 PM $ 1.04
+0.00%
$ 237.09 million $ 4.65 million
5:37 PM $ 1.04
+0.00%
$ 237.16 million $ 4.54 million
5:29 PM $ 1.04
+0.00%
$ 237.01 million $ 4.54 million
5:25 PM $ 1.04
+0.00%
$ 237.01 million $ 4.54 million
5:22 PM $ 1.04
+0.00%
$ 237.18 million $ 4.54 million
5:15 PM $ 1.04
+0.00%
$ 236.84 million $ 5.36 million
4:17 PM $ 1.04
+0.00%
$ 236.84 million $ 6.09 million
4:16 PM $ 1.04
+0.00%
$ 236.84 million $ 6.09 million
3:22 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:58 PM $ 1.04
+0.00%
$ 237.18 million $ 8.53 million
2:57 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:56 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:48 PM $ 1.04
+0.00%
$ 237.16 million $ 8.49 million
Download