Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.05
+0.63%
$ 164.29 million $ 13.2 million
Jun 2026 $ 1.05
+0.57%
$ 211.86 million $ 98.75 million
May 2026 $ 1.04
+0.63%
$ 282.7 million $ 150.5 million
Apr 2026 $ 1.03
+0.53%
$ 326.35 million $ 224.49 million
Mar 2026 $ 1.03
+0.93%
$ 371.99 million $ 210.4 million
Feb 2026 $ 1.02
+0.27%
$ 336.95 million $ 439.34 million
Jan 2026 $ 1.02
+0.82%
$ 213.4 million $ 150.46 million
Dec 2025 $ 1.01
+0.29%
$ 162.53 million $ 234.72 million
Download