Hastra PRIME Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.05
+0.11%
$ 167.86 million $ 688,914
Jul 27 $ 1.05
+0.20%
$ 166.79 million $ 3.3 million
Jul 20 $ 1.05
+0.41%
$ 164.6 million $ 147,438
Jul 13 $ 1.05
-0.07%
$ 163.02 million $ 1.32 million
Jul 6 $ 1.05
+0.13%
$ 187.49 million $ 1.27 million
Jun 29 $ 1.05
+0.04%
$ 187.17 million $ 9.66 million
Jun 22 $ 1.05
+0.04%
$ 210.98 million $ 801,072
Jun 15 $ 1.04
+0.25%
$ 216.82 million $ 1.78 million
Jun 8 $ 1.04
+0.19%
$ 235.32 million $ 29.6 million
Jun 1 $ 1.04
+0.12%
$ 249.59 million $ 61.22 million
May 25 $ 1.05
+0.61%
$ 282.7 million $ 63.4 million
May 18 $ 1.04
+0.09%
$ 307.74 million $ 8.89 million
May 11 $ 1.04
+0.20%
$ 310.21 million $ 46 million
May 4 $ 1.04
+0.12%
$ 324.4 million $ 14.48 million
Apr 27 $ 1.03
+0.15%
$ 323.24 million $ 4.85 million
Apr 20 $ 1.03
+0.19%
$ 331.86 million $ 80.05 million
Apr 13 $ 1.03
+0.12%
$ 367.61 million $ 47.05 million
Apr 6 $ 1.03
+0.27%
$ 354.22 million $ 36.61 million
Mar 30 $ 1.03
+0.00%
$ 368.12 million $ 36.72 million
Mar 23 $ 1.03
+0.14%
$ 362.56 million $ 50.73 million
Mar 16 $ 1.03
+0.15%
$ 338.24 million $ 42.66 million
Mar 9 $ 1.02
+0.25%
$ -- $ 17.9 million
Mar 2 $ 1.02
+0.35%
$ 319.54 million $ 65.46 million
Feb 23 $ 1.02
-0.29%
$ 336.7 million $ 58.41 million
Feb 16 $ 1.02
+0.10%
$ 330 million $ 116.71 million
Feb 9 $ 1.02
+0.11%
$ 296.72 million $ 95.21 million
Feb 2 $ 1.02
+0.21%
$ 261.6 million $ 144.6 million
Jan 26 $ 1.02
+0.21%
$ 213.35 million $ 33.11 million
Jan 19 $ 1.01
+0.07%
$ 206.96 million $ 10.2 million
Jan 12 $ 1.01
+0.10%
$ 205.8 million $ 73.99 million
Jan 5 $ 1.01
+0.12%
$ 168.54 million $ 12.44 million
Dec 29 $ 1.01
+0.12%
$ 164.72 million $ 20.08 million
Dec 22 $ 1.01
+0.15%
$ 156.84 million $ 171.46 million
Dec 15 $ 1.01
+0.10%
$ 69.58 million $ 40.28 million
Download