Hastra PRIME Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.04
+0.00%
$ 307.95 million $ 1.37 million
May 21, 6 PM $ 1.04
-0.01%
$ 307.94 million $ 357,355
May 21, 5 PM $ 1.04
+0.01%
$ 307.96 million $ 312,628
May 21, 4 PM $ 1.04
+0.00%
$ 307.97 million $ 312,905
May 21, 3 PM $ 1.04
+0.00%
$ 307.96 million $ 309,363
May 21, 2 PM $ 1.04
+0.00%
$ 308 million $ 358,802
May 21, 1 PM $ 1.04
+0.05%
$ 308.04 million $ 388,165
May 21, 12 PM $ 1.04
+0.00%
$ 307.9 million $ 692,178
May 21, 11 AM $ 1.04
-0.01%
$ 307.91 million $ 709,593
May 21, 9 AM $ 1.04
+0.02%
$ 307.95 million $ 680,089
May 21, 8 AM $ 1.04
+0.00%
$ 307.91 million $ 779,319
May 21, 7 AM $ 1.04
-0.04%
$ 307.97 million $ 752,937
May 21, 6 AM $ 1.04
+0.00%
$ 307.98 million $ 740,407
May 21, 5 AM $ 1.04
+0.00%
$ -- $ 740,387
May 21, 4 AM $ 1.04
+0.00%
$ 307.83 million $ 722,576
May 21, 3 AM $ 1.04
-0.01%
$ 307.81 million $ 687,283
May 21, 1 AM $ 1.04
+0.00%
$ 307.81 million $ 662,984
May 20, 7 PM $ 1.04
+0.00%
$ 307.69 million $ 885,777
May 20, 6 PM $ 1.04
-0.01%
$ 307.68 million $ 2.35 million
May 20, 5 PM $ 1.04
+0.00%
$ 307.7 million $ 2.5 million
May 20, 4 PM $ 1.04
+0.00%
$ 307.71 million $ 2.5 million
May 20, 3 PM $ 1.04
+0.01%
$ 307.72 million $ 3.02 million
May 20, 2 PM $ 1.04
+0.00%
$ 307.71 million $ 3.13 million
May 20, 1 PM $ 1.04
-0.01%
$ 307.7 million $ 3.13 million
May 20, 12 PM $ 1.04
+0.01%
$ 307.72 million $ 3.12 million
May 20, 11 AM $ 1.04
+0.00%
$ 307.69 million $ 2.81 million
May 20, 10 AM $ 1.04
+0.00%
$ 307.7 million $ 2.81 million
May 20, 9 AM $ 1.04
+0.00%
$ 307.72 million $ 2.8 million
May 20, 8 AM $ 1.04
+0.02%
$ 307.72 million $ 2.88 million
May 20, 7 AM $ 1.04
-0.02%
$ 307.78 million $ 2.88 million
May 20, 5 AM $ 1.04
+0.00%
$ 307.81 million $ 2.89 million
May 20, 1 AM $ 1.04
+0.00%
$ 307.68 million $ 2.88 million
May 20, 12 AM $ 1.04
+0.00%
$ 306.81 million $ 2.87 million
May 19, 11 PM $ 1.04
-0.03%
$ 306.82 million $ 2.91 million
May 19, 10 PM $ 1.04
+0.00%
$ 306.81 million $ 2.85 million
May 19, 9 PM $ 1.04
+0.00%
$ 306.81 million $ 2.85 million
May 19, 8 PM $ 1.04
+0.00%
$ 306.81 million $ 2.99 million
May 19, 7 PM $ 1.04
+0.01%
$ 306.82 million $ 2.94 million
May 19, 6 PM $ 1.04
+0.00%
$ 306.8 million $ 1.46 million
May 19, 5 PM $ 1.04
+0.00%
$ 306.8 million $ 1.41 million
May 19, 4 PM $ 1.04
+0.04%
$ 306.83 million $ 1.41 million
May 19, 3 PM $ 1.04
-0.01%
$ 306.71 million $ 1.09 million
May 19, 2 PM $ 1.04
+0.00%
$ 306.76 million $ 934,167
May 19, 1 PM $ 1.04
+0.00%
$ 306.77 million $ 933,325
May 19, 10 AM $ 1.04
+0.00%
$ 306.76 million $ 1.08 million
May 19, 9 AM $ 1.04
+0.00%
$ 306.76 million $ 1.08 million
May 19, 8 AM $ 1.04
-0.01%
$ 306.73 million $ 914,488
May 19, 7 AM $ 1.04
+0.01%
$ 306.75 million $ 897,308
May 19, 6 AM $ 1.04
-0.01%
$ 306.71 million $ 1.11 million
May 19, 5 AM $ 1.04
+0.00%
$ 306.74 million $ 1.13 million