Hastra PRIME Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1.03
+0.01%
$ 362.42 million $ 2.15 million
Mar 29, 5 AM $ 1.03
+0.00%
$ 362.41 million $ 7.72 million
Mar 29, 4 AM $ 1.03
+0.00%
$ 362.41 million $ 7.69 million
Mar 29, 3 AM $ 1.03
+0.01%
$ 362.41 million $ 8.22 million
Mar 29, 2 AM $ 1.03
-0.01%
$ 362.36 million $ 8.23 million
Mar 29, 1 AM $ 1.03
+0.00%
$ 360.22 million $ 8.65 million
Mar 29, 12 AM $ 1.03
+0.00%
$ 360.23 million $ 8.65 million
Mar 28, 11 PM $ 1.03
+0.00%
$ 360.22 million $ 11.11 million
Mar 28, 10 PM $ 1.03
+0.00%
$ 360.23 million $ 11.2 million
Mar 28, 8 PM $ 1.03
-0.01%
$ 360.21 million $ 11.17 million
Mar 28, 4 PM $ 1.03
+0.00%
$ 360.24 million $ 14.04 million
Mar 28, 2 PM $ 1.03
+0.00%
$ 360.25 million $ 14.24 million
Mar 28, 1 PM $ 1.03
+0.00%
$ 360.23 million $ 13.67 million
Mar 28, 9 AM $ 1.03
+0.00%
$ 360.24 million $ 14.17 million
Mar 28, 8 AM $ 1.03
+0.00%
$ 360.23 million $ 14.13 million
Mar 28, 7 AM $ 1.03
+0.02%
$ 360.14 million $ 14.1 million
Mar 28, 4 AM $ 1.03
+0.00%
$ 360.02 million $ 8.04 million
Mar 28, 3 AM $ 1.03
+0.00%
$ 360.03 million $ 8.01 million
Mar 28, 2 AM $ 1.03
+0.00%
$ 360.03 million $ 8.01 million
Mar 28, 1 AM $ 1.03
+0.02%
$ 360.04 million $ 8 million
Mar 28, 12 AM $ 1.03
+0.02%
$ 360.01 million $ 7.64 million
Mar 27, 11 PM $ 1.03
+0.05%
$ 359.96 million $ 7.64 million
Mar 27, 9 PM $ 1.03
-0.03%
$ 359.86 million $ 5.35 million
Mar 27, 8 PM $ 1.03
-0.03%
$ 359.83 million $ 5.25 million
Mar 27, 7 PM $ 1.03
+0.00%
$ 359.96 million $ 3.35 million
Mar 27, 5 PM $ 1.03
+0.00%
$ 359.97 million $ 3.32 million
Mar 27, 4 PM $ 1.03
-0.03%
$ 359.99 million $ 3.62 million
Mar 27, 3 PM $ 1.03
+0.00%
$ 360.09 million $ 2.7 million
Mar 27, 2 PM $ 1.03
-0.03%
$ 360.02 million $ 2.72 million
Mar 27, 1 PM $ 1.03
+0.01%
$ 360.14 million $ 2.39 million
Mar 27, 12 PM $ 1.03
+0.00%
$ 360.09 million $ 2.49 million
Mar 27, 11 AM $ 1.03
-0.01%
$ 360.09 million $ 2.99 million
Mar 27, 10 AM $ 1.03
+0.00%
$ 360.12 million $ 3.13 million
Mar 27, 9 AM $ 1.03
+0.01%
$ 360.13 million $ 5.12 million
Mar 27, 8 AM $ 1.03
+0.00%
$ 360.11 million $ 5.11 million
Mar 27, 7 AM $ 1.03
+0.00%
$ 360.1 million $ 4.93 million
Mar 27, 6 AM $ 1.03
+0.00%
$ 360.13 million $ 4.95 million
Mar 27, 1 AM $ 1.03
+0.00%
$ 351.19 million $ 9.76 million
Mar 27, 12 AM $ 1.03
+0.00%
$ 351.19 million $ 9.77 million
Mar 26, 11 PM $ 1.03
+0.00%
$ 351.21 million $ 9.7 million
Mar 26, 10 PM $ 1.03
+0.00%
$ 351.21 million $ 9.71 million
Mar 26, 9 PM $ 1.03
+0.00%
$ 351.22 million $ 9.59 million
Mar 26, 8 PM $ 1.03
+0.00%
$ 351.23 million $ 9.4 million
Mar 26, 7 PM $ 1.03
+0.00%
$ 351.23 million $ 9.38 million
Mar 26, 6 PM $ 1.03
+0.02%
$ 351.23 million $ 9.52 million
Mar 26, 4 PM $ 1.03
+0.00%
$ 351.18 million $ 9.98 million
Mar 26, 3 PM $ 1.03
+0.00%
$ 351.18 million $ 10.51 million
Mar 26, 1 PM $ 1.03
-0.01%
$ 351.16 million $ 12.12 million
Mar 26, 12 PM $ 1.03
+0.03%
$ 351.19 million $ 11.97 million
Mar 26, 11 AM $ 1.03
+0.00%
$ 351.16 million $ 11.78 million