Hastra PRIME Historical Data

PRIME Page 10
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 1.05
+0.01%
$ 163.37 million $ 39
Jul 20, 10 AM $ 1.05
+0.00%
$ 163.35 million $ 37
Jul 20, 9 AM $ 1.05
+0.11%
$ 163.34 million $ 36
Jul 20, 8 AM $ 1.05
-0.03%
$ 163.13 million $ 38
Jul 20, 7 AM $ 1.05
-0.15%
$ 163.11 million $ 29
Jul 20, 6 AM $ 1.05
+0.00%
$ 163.51 million $ 28
Jul 20, 4 AM $ 1.05
+0.00%
$ 163.36 million $ 42
Jul 20, 2 AM $ 1.05
+0.00%
$ 163.37 million $ 43
Jul 20, 1 AM $ 1.05
+0.00%
$ 163.36 million $ 49
Jul 20, 12 AM $ 1.05
-0.02%
$ 163.03 million $ 49
Jul 19, 11 PM $ 1.05
+0.00%
$ 163.02 million $ 48
Jul 19, 8 PM $ 1.05
+0.00%
$ 163.36 million $ 46
Jul 19, 7 PM $ 1.05
-0.01%
$ 163.36 million $ 44
Jul 19, 6 PM $ 1.05
+0.02%
$ 163.38 million $ 40
Jul 19, 5 PM $ 1.05
+0.00%
$ 163.35 million $ 38
Jul 19, 3 PM $ 1.05
-0.07%
$ 187.59 million $ 38
Jul 19, 2 PM $ 1.05
+0.00%
$ 187.73 million $ 36
Jul 19, 1 PM $ 1.05
+0.00%
$ 187.41 million $ 37
Jul 19, 12 PM $ 1.05
+0.00%
$ 187.73 million $ 36
Jul 19, 9 AM $ 1.05
+0.00%
$ 187.84 million $ 37
Jul 19, 8 AM $ 1.05
+0.00%
$ 187.72 million $ 37
Jul 19, 7 AM $ 1.05
+0.00%
$ 187.75 million $ 40
Jul 19, 6 AM $ 1.05
-0.01%
$ 187.77 million $ 26
Jul 19, 4 AM $ 1.05
+0.00%
$ 187.65 million $ 24
Jul 19, 3 AM $ 1.05
+0.05%
$ 187.79 million $ 22
Jul 19, 2 AM $ 1.05
-0.01%
$ 187.7 million $ 17
Jul 18, 9 PM $ 1.05
+0.00%
$ 187.68 million $ 8
Jul 18, 8 PM $ 1.05
+0.00%
$ 187.69 million $ 8
Jul 18, 7 PM $ 1.05
+0.00%
$ 187.69 million $ 8
Jul 18, 6 PM $ 1.05
+0.00%
$ 187.69 million $ 30
Jul 18, 3 PM $ 1.05
+0.00%
$ 187.69 million $ 32
Jul 18, 1 PM $ 1.05
+0.00%
$ 187.69 million $ 34
Jul 18, 10 AM $ 1.04
+0.00%
$ 186.6 million $ 45
Jul 18, 9 AM $ 1.04
+0.92%
$ 186.61 million $ 46
Jul 18, 8 AM $ 1.03
-1.46%
$ 184.91 million $ 42
Jul 18, 7 AM $ 1.05
+0.00%
$ 187.65 million $ 47
Jul 18, 6 AM $ 1.05
+0.00%
$ 187.65 million $ 47
Jul 18, 5 AM $ 1.05
+0.00%
$ -- $ 48
Jul 18, 2 AM $ 1.05
+0.00%
$ 187.62 million $ 50
Jul 18, 1 AM $ 1.05
+0.00%
$ 187.65 million $ 14
Jul 17, 10 PM $ 1.05
+0.00%
$ 187.65 million $ 62
Jul 17, 7 PM $ 1.05
+0.00%
$ 187.66 million $ 63
Jul 17, 6 PM $ 1.05
+0.08%
$ 187.68 million $ 64
Jul 17, 5 PM $ 1.05
+0.00%
$ 187.76 million $ 63
Jul 17, 4 PM $ 1.05
+0.04%
$ 187.75 million $ 61
Jul 17, 3 PM $ 1.05
+0.00%
$ 187.63 million $ 57
Jul 17, 2 PM $ 1.05
+0.07%
$ 187.74 million $ 56
Jul 17, 1 PM $ 1.05
+0.00%
$ 187.61 million $ 55
Jul 17, 12 PM $ 1.05
-0.01%
$ 187.62 million $ 56
Jul 17, 11 AM $ 1.05
+0.00%
$ 187.62 million $ 48