Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $1.06
-0.01%
$151 million $1.68 million
Sep 6, 12 PM $1.06
+0.00%
$150.99 million $1.68 million
Sep 6, 11 AM $1.06
+0.00%
$151 million $1.6 million
Sep 6, 10 AM $1.06
+0.00%
$151 million $1.09 million
Sep 6, 9 AM $1.06
+0.00%
$150.99 million $992,515
Sep 6, 8 AM $1.06
+0.00%
$150.99 million $922,179
Sep 6, 5 AM $1.06
+0.00%
$150.99 million $1.76 million
Sep 6, 4 AM $1.06
+0.00%
$151 million $1.76 million
Sep 6, 3 AM $1.06
+0.00%
$151.01 million $1.78 million
Sep 6, 2 AM $1.06
+0.00%
$151.01 million $1.78 million
Sep 6, 1 AM $1.06
-0.01%
$151.02 million $1.78 million
Sep 6, 12 AM $1.06
+0.00%
$151.03 million $1.78 million
Sep 5, 10 PM $1.06
+0.01%
$151.02 million $1.75 million
Sep 5, 9 PM $1.06
+0.00%
$151 million $1.69 million
Sep 5, 8 PM $1.06
+0.02%
$151 million $3.72 million
Sep 5, 7 PM $1.06
+0.00%
$151.01 million $3.99 million
Sep 5, 6 PM $1.06
-0.01%
$151.01 million $4.08 million
Sep 5, 5 PM $1.06
+0.00%
$150.98 million $3.79 million
Sep 5, 4 PM $1.06
-0.02%
$150.98 million $3.82 million
Sep 5, 3 PM $1.06
+0.00%
$150.97 million $3.72 million
Sep 5, 2 PM $1.06
-0.07%
$150.96 million $3.72 million
Sep 5, 1 PM $1.06
+0.00%
$151.01 million $4.17 million
Sep 5, 12 PM $1.06
+0.02%
$151.01 million $4.17 million
Sep 5, 11 AM $1.06
+0.00%
$150.98 million $4.28 million
Sep 5, 10 AM $1.06
+0.00%
$150.98 million $4.31 million
Sep 5, 8 AM $1.06
+0.01%
$151.04 million $4.31 million
Sep 5, 7 AM $1.06
+0.00%
$151.02 million $4.31 million
Sep 5, 6 AM $1.06
+0.00%
$151.02 million $3.53 million
Sep 5, 4 AM $1.06
+0.00%
$151.01 million $3.55 million
Sep 5, 3 AM $1.06
+0.00%
$151 million $3.53 million
Sep 5, 2 AM $1.06
+0.00%
$151.01 million $3.55 million
Sep 5, 1 AM $1.06
+0.00%
$151.01 million $3.55 million
Sep 5, 12 AM $1.06
+0.01%
$151.01 million $3.55 million
Sep 4, 11 PM $1.06
+0.00%
$151 million $3.55 million
Sep 4, 9 PM $1.06
+0.00%
$151 million $4.28 million
Sep 4, 8 PM $1.06
+0.00%
$151 million $3.74 million
Sep 4, 7 PM $1.06
+0.00%
$151.02 million $4.2 million
Sep 4, 6 PM $1.06
+0.02%
$151.02 million $4.2 million
Sep 4, 5 PM $1.06
+0.00%
$151 million $4.08 million
Sep 4, 4 PM $1.06
+0.00%
$151.01 million $4.06 million
Sep 4, 3 PM $1.06
+0.00%
$151.01 million $4.47 million
Sep 4, 2 PM $1.06
+0.01%
$151.03 million $4.64 million
Sep 4, 1 PM $1.06
+0.01%
$151.01 million $6.23 million
Sep 4, 12 PM $1.06
+0.00%
$151.02 million $7.7 million
Sep 4, 11 AM $1.06
+0.00%
$151.02 million $9.49 million
Sep 4, 10 AM $1.06
+0.00%
$151.03 million $9.85 million
Sep 4, 9 AM $1.06
+0.00%
$151.03 million $9.86 million
Sep 4, 8 AM $1.06
+0.00%
$151.03 million $9.85 million
Sep 4, 7 AM $1.06
+0.00%
$151.02 million $9.94 million
Sep 4, 6 AM $1.06
+0.01%
$151.02 million $9.92 million