Hastra PRIME Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.03
+0.03%
$ 351.19 million $ 11.97 million
Mar 26, 11 AM $ 1.03
+0.00%
$ 351.16 million $ 11.78 million
Mar 26, 10 AM $ 1.03
+0.02%
$ 351.15 million $ 10.94 million
Mar 26, 9 AM $ 1.03
+0.00%
$ 351.06 million $ 4.73 million
Mar 26, 8 AM $ 1.03
+0.01%
$ 351.07 million $ 4.73 million
Mar 26, 7 AM $ 1.03
+0.00%
$ 351.05 million $ 4.9 million
Mar 26, 6 AM $ 1.03
+0.00%
$ 351.04 million $ 4.91 million
Mar 26, 5 AM $ 1.03
-0.01%
$ 351.01 million $ 4.9 million
Mar 26, 4 AM $ 1.03
+0.00%
$ 351.05 million $ 5.79 million
Mar 26, 3 AM $ 1.03
+0.00%
$ 351.05 million $ 5.79 million
Mar 26, 2 AM $ 1.03
+0.00%
$ 351.06 million $ 5.74 million
Mar 26, 1 AM $ 1.03
+0.00%
$ 351.41 million $ 5.84 million
Mar 26, 12 AM $ 1.03
-0.02%
$ 351.35 million $ 6.44 million
Mar 25, 11 PM $ 1.03
+0.02%
$ 351.39 million $ 6.44 million
Mar 25, 10 PM $ 1.03
+0.03%
$ 351.4 million $ 6.47 million
Mar 25, 9 PM $ 1.03
+0.00%
$ 351.4 million $ 6.91 million
Mar 25, 8 PM $ 1.03
+0.00%
$ 351.41 million $ 6.87 million
Mar 25, 7 PM $ 1.03
+0.00%
$ 351.46 million $ 7.08 million
Mar 25, 6 PM $ 1.03
+0.02%
$ 351.46 million $ 7.09 million
Mar 25, 5 PM $ 1.03
+0.00%
$ 351.35 million $ 6.31 million
Mar 25, 4 PM $ 1.03
+0.01%
$ 351.36 million $ 6.28 million
Mar 25, 3 PM $ 1.03
+0.00%
$ 351.3 million $ 5.26 million
Mar 25, 2 PM $ 1.03
+0.00%
$ 351.32 million $ 4.15 million
Mar 25, 11 AM $ 1.03
+0.00%
$ 351.31 million $ 6.87 million
Mar 25, 10 AM $ 1.03
+0.01%
$ 351.3 million $ 6.68 million
Mar 25, 9 AM $ 1.03
+0.00%
$ 351.27 million $ 6.7 million
Mar 25, 8 AM $ 1.03
+0.00%
$ 351.21 million $ 6.72 million
Mar 25, 7 AM $ 1.03
-0.01%
$ 351.21 million $ 6.53 million
Mar 25, 6 AM $ 1.03
-0.01%
$ 351.23 million $ 6.53 million
Mar 25, 5 AM $ 1.03
+0.00%
$ 351.27 million $ 6.53 million
Mar 25, 4 AM $ 1.03
+0.01%
$ 351.26 million $ 5.63 million
Mar 25, 2 AM $ 1.03
-0.02%
$ 351.18 million $ 5.67 million
Mar 25, 1 AM $ 1.03
+0.00%
$ 353.35 million $ 5.92 million
Mar 25, 12 AM $ 1.03
+0.00%
$ 353.36 million $ 5.4 million
Mar 24, 11 PM $ 1.03
+0.00%
$ 353.3 million $ 6.53 million
Mar 24, 10 PM $ 1.03
+0.00%
$ 353.31 million $ 7.92 million
Mar 24, 9 PM $ 1.03
+0.02%
$ 353.33 million $ 8.09 million
Mar 24, 8 PM $ 1.03
+0.00%
$ 353.27 million $ 7.66 million
Mar 24, 7 PM $ 1.03
+0.00%
$ 353.25 million $ 7.94 million
Mar 24, 6 PM $ 1.03
+0.01%
$ 353.24 million $ 7.95 million
Mar 24, 4 PM $ 1.03
+0.00%
$ 353.19 million $ 8.14 million
Mar 24, 3 PM $ 1.03
+0.02%
$ 353.19 million $ 8.12 million
Mar 24, 2 PM $ 1.03
-0.02%
$ 353.26 million $ 7.79 million
Mar 24, 1 PM $ 1.03
+0.00%
$ 353.33 million $ 5.47 million
Mar 24, 12 PM $ 1.03
-0.01%
$ 353.32 million $ 5.37 million
Mar 24, 11 AM $ 1.03
+0.00%
$ 353.35 million $ 5.39 million
Mar 24, 10 AM $ 1.03
+0.00%
$ 353.37 million $ 6.08 million
Mar 24, 9 AM $ 1.03
+0.00%
$ 353.4 million $ 5.88 million
Mar 24, 8 AM $ 1.03
+0.00%
$ 353.4 million $ 6.4 million
Mar 24, 6 AM $ 1.03
+0.00%
$ 353.39 million $ 10.36 million