Hastra PRIME Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 1.05
+0.00%
$ 187.62 million $ 48
Jul 17, 10 AM $ 1.05
+0.03%
$ 187.69 million $ 48
Jul 17, 9 AM $ 1.05
+0.00%
$ 187.74 million $ 48
Jul 17, 8 AM $ 1.05
-0.05%
$ 187.74 million $ 48
Jul 17, 6 AM $ 1.05
+0.06%
$ 187.72 million $ 50
Jul 17, 5 AM $ 1.05
+0.00%
$ 187.61 million $ 44
Jul 17, 4 AM $ 1.05
+0.00%
$ 187.62 million $ 42
Jul 17, 3 AM $ 1.05
+0.00%
$ 187.72 million $ 41
Jul 17, 2 AM $ 1.05
+0.00%
$ 187.72 million $ 41
Jul 17, 1 AM $ 1.05
-0.01%
$ 187.71 million $ 44
Jul 17, 12 AM $ 1.05
+0.07%
$ 187.72 million $ 39
Jul 16, 11 PM $ 1.05
+0.00%
$ 187.6 million $ 41
Jul 16, 10 PM $ 1.05
+0.00%
$ 187.61 million $ 39
Jul 16, 9 PM $ 1.05
+0.00%
$ 187.72 million $ 38
Jul 16, 8 PM $ 1.05
+0.00%
$ 187.79 million $ 40
Jul 16, 7 PM $ 1.05
+0.00%
$ 187.7 million $ 40
Jul 16, 6 PM $ 1.05
+0.05%
$ 187.7 million $ 36
Jul 16, 5 PM $ 1.05
+0.00%
$ 187.61 million $ 38
Jul 16, 3 PM $ 1.05
+0.06%
$ 187.51 million $ 39
Jul 16, 2 PM $ 1.05
+0.04%
$ 187.77 million $ 37
Jul 16, 1 PM $ 1.05
+0.00%
$ 187.69 million $ 36
Jul 16, 11 AM $ 1.05
-0.14%
$ 187.51 million $ 40
Jul 16, 10 AM $ 1.05
+0.00%
$ 187.76 million $ 19
Jul 16, 8 AM $ 1.05
+0.00%
$ 187.76 million $ 23
Jul 16, 6 AM $ 1.05
+0.00%
$ 187.58 million $ 42
Jul 16, 5 AM $ 1.05
+0.00%
$ 187.59 million $ 53
Jul 16, 4 AM $ 1.05
+0.01%
$ 187.59 million $ 53
Jul 16, 2 AM $ 1.05
+0.01%
$ 187.59 million $ 49
Jul 16, 1 AM $ 1.05
+0.00%
$ 187.56 million $ 48
Jul 16, 12 AM $ 1.05
+0.00%
$ 187.57 million $ 49
Jul 15, 11 PM $ 1.05
+0.00%
$ 187.59 million $ 73
Jul 15, 10 PM $ 1.05
+0.02%
$ 187.57 million $ 72
Jul 15, 9 PM $ 1.05
+0.00%
$ 187.54 million $ 431
Jul 15, 8 PM $ 1.05
+0.00%
$ 187.57 million $ 432
Jul 15, 7 PM $ 1.05
+0.00%
$ 187.49 million $ 431
Jul 15, 6 PM $ 1.05
+0.00%
$ 187.53 million $ 18,474
Jul 15, 5 PM $ 1.05
+0.00%
$ 187.53 million $ 18,472
Jul 15, 4 PM $ 1.05
-0.01%
$ 187.53 million $ 18,479
Jul 15, 3 PM $ 1.05
+0.00%
$ 187.54 million $ 18,091
Jul 15, 2 PM $ 1.05
+0.00%
$ 187.5 million $ 442
Jul 15, 1 PM $ 1.05
-0.01%
$ 187.5 million $ 448
Jul 15, 12 PM $ 1.05
+0.00%
$ 187.51 million $ 443
Jul 15, 11 AM $ 1.05
+0.00%
$ 187.55 million $ 452
Jul 15, 10 AM $ 1.05
+0.00%
$ 187.73 million $ 398
Jul 15, 9 AM $ 1.05
+0.00%
$ 187.72 million $ 397
Jul 15, 8 AM $ 1.05
+0.06%
$ 187.66 million $ 623
Jul 15, 7 AM $ 1.05
+0.02%
$ 187.55 million $ 620
Jul 15, 6 AM $ 1.05
+0.00%
$ 187.52 million $ 23,684
Jul 15, 5 AM $ 1.05
+0.00%
$ 187.52 million $ 23,684
Jul 15, 4 AM $ 1.05
+0.00%
$ 187.52 million $ 23,673