Hastra PRIME Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1.03
+0.00%
$ 353.39 million $ 10.36 million
Mar 24, 5 AM $ 1.03
+0.00%
$ 353.39 million $ 10.36 million
Mar 24, 4 AM $ 1.03
+0.00%
$ 353.41 million $ 10.4 million
Mar 24, 2 AM $ 1.03
+0.01%
$ 353.34 million $ 10.66 million
Mar 24, 1 AM $ 1.03
+0.00%
$ 338.26 million $ 10.32 million
Mar 24, 12 AM $ 1.03
+0.03%
$ 338.25 million $ 10.35 million
Mar 23, 11 PM $ 1.03
+0.00%
$ 338.16 million $ 9.31 million
Mar 23, 10 PM $ 1.03
+0.02%
$ 338.14 million $ 8.28 million
Mar 23, 8 PM $ 1.03
+0.00%
$ 338.07 million $ 8.34 million
Mar 23, 7 PM $ 1.03
+0.00%
$ 338.07 million $ 8.05 million
Mar 23, 6 PM $ 1.03
+0.01%
$ 338.09 million $ 7.78 million
Mar 23, 5 PM $ 1.03
-0.01%
$ 338.07 million $ 7.73 million
Mar 23, 4 PM $ 1.03
-0.01%
$ 338.09 million $ 7.71 million
Mar 23, 3 PM $ 1.03
-0.01%
$ 338.1 million $ 8.35 million
Mar 23, 2 PM $ 1.03
-0.01%
$ 338.1 million $ 7.96 million
Mar 23, 1 PM $ 1.03
+0.00%
$ 338.15 million $ 9.06 million
Mar 23, 12 PM $ 1.03
+0.00%
$ 338.12 million $ 8.99 million
Mar 23, 11 AM $ 1.03
+0.01%
$ 338.11 million $ 8.95 million
Mar 23, 10 AM $ 1.03
-0.01%
$ 338.07 million $ 8.38 million
Mar 23, 9 AM $ 1.03
-0.01%
$ 338.09 million $ 8.14 million
Mar 23, 8 AM $ 1.03
+0.01%
$ 338.16 million $ 8.02 million
Mar 23, 7 AM $ 1.03
-0.04%
$ 338.12 million $ 7.91 million
Mar 23, 6 AM $ 1.03
+0.01%
$ 338.25 million $ 7.53 million
Mar 23, 5 AM $ 1.03
+0.00%
$ 338.18 million $ 4.07 million
Mar 23, 4 AM $ 1.03
-0.01%
$ 338.2 million $ 3.96 million
Mar 23, 3 AM $ 1.03
-0.01%
$ 338.21 million $ 3.78 million
Mar 23, 2 AM $ 1.03
+0.00%
$ 338.21 million $ 4.56 million
Mar 23, 1 AM $ 1.03
+0.00%
$ 338.22 million $ 4.55 million
Mar 23, 12 AM $ 1.03
+0.00%
$ 338.23 million $ 4.45 million
Mar 22, 11 PM $ 1.03
+0.00%
$ 338.24 million $ 4.36 million
Mar 22, 10 PM $ 1.03
-0.01%
$ 338.25 million $ 4.35 million
Mar 22, 9 PM $ 1.03
-0.03%
$ 338.28 million $ 4.17 million
Mar 22, 8 PM $ 1.03
+0.03%
$ 338.37 million $ 4.15 million
Mar 22, 7 PM $ 1.03
+0.02%
$ 338.28 million $ 4.11 million
Mar 22, 6 PM $ 1.03
+0.01%
$ 338.25 million $ 4.21 million
Mar 22, 5 PM $ 1.03
+0.00%
$ 338.22 million $ 4.23 million
Mar 22, 4 PM $ 1.03
+0.00%
$ 338.17 million $ 4.23 million
Mar 22, 3 PM $ 1.03
-0.01%
$ 338.17 million $ 3.41 million
Mar 22, 2 PM $ 1.03
-0.03%
$ 338.19 million $ 3.4 million
Mar 22, 1 PM $ 1.03
+0.00%
$ 338.31 million $ 2.37 million
Mar 22, 11 AM $ 1.03
-0.01%
$ 338.29 million $ 2.16 million
Mar 22, 10 AM $ 1.03
+0.00%
$ 338.29 million $ 2.17 million
Mar 22, 9 AM $ 1.03
+0.00%
$ 338.3 million $ 2.19 million
Mar 22, 8 AM $ 1.03
+0.01%
$ 338.3 million $ 1.78 million
Mar 22, 7 AM $ 1.03
+0.00%
$ 338.31 million $ 1.77 million
Mar 22, 6 AM $ 1.03
+0.04%
$ 338.29 million $ 1.91 million
Mar 22, 5 AM $ 1.03
+0.00%
$ 338.22 million $ 1.91 million
Mar 22, 4 AM $ 1.03
-0.04%
$ 338.19 million $ 1.91 million
Mar 22, 3 AM $ 1.03
+0.00%
$ 338.29 million $ 1.41 million
Mar 22, 2 AM $ 1.03
+0.00%
$ 338.27 million $ 1.08 million