Hastra PRIME Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 1.05
+0.00%
$ 187.52 million $ 23,690
Jul 15, 2 AM $ 1.05
+0.00%
$ 187.57 million $ 23,690
Jul 15, 1 AM $ 1.05
+0.02%
$ 187.57 million $ 23,689
Jul 14, 11 PM $ 1.05
+0.00%
$ 187.48 million $ 52,738
Jul 14, 10 PM $ 1.05
-0.02%
$ 187.47 million $ 52,439
Jul 14, 9 PM $ 1.05
+0.00%
$ 187.52 million $ 54,437
Jul 14, 8 PM $ 1.05
+0.00%
$ 187.52 million $ 54,438
Jul 14, 7 PM $ 1.05
+0.00%
$ 187.57 million $ 54,436
Jul 14, 6 PM $ 1.05
+0.00%
$ 187.57 million $ 54,431
Jul 14, 5 PM $ 1.05
+0.04%
$ 187.57 million $ 268
Jul 14, 4 PM $ 1.05
+0.00%
$ 187.45 million $ 67
Jul 14, 3 PM $ 1.05
+0.00%
$ 187.45 million $ 66
Jul 14, 2 PM $ 1.05
+0.02%
$ 187.48 million $ 54,418
Jul 14, 1 PM $ 1.05
-0.04%
$ 187.46 million $ 54,414
Jul 14, 12 PM $ 1.05
+0.01%
$ 187.52 million $ 54,409
Jul 14, 11 AM $ 1.05
+0.00%
$ 187.51 million $ 54,401
Jul 14, 10 AM $ 1.05
+0.00%
$ 187.51 million $ 91
Jul 14, 8 AM $ 1.05
+0.00%
$ 187.5 million $ 93
Jul 14, 7 AM $ 1.05
+0.00%
$ 187.48 million $ 54,235
Jul 14, 6 AM $ 1.05
-0.01%
$ 187.48 million $ 54,235
Jul 14, 5 AM $ 1.05
+0.03%
$ 187.49 million $ 54,235
Jul 14, 4 AM $ 1.05
-0.02%
$ 187.43 million $ 54,260
Jul 14, 3 AM $ 1.05
+0.00%
$ 187.47 million $ 35,236
Jul 14, 1 AM $ 1.05
+0.01%
$ 187.49 million $ 35,239
Jul 14, 12 AM $ 1.05
+0.01%
$ 187.47 million $ 35,240
Jul 13, 11 PM $ 1.05
+0.03%
$ 187.48 million $ 35,229
Jul 13, 9 PM $ 1.05
+0.00%
$ 187.49 million $ 15,163
Jul 13, 8 PM $ 1.05
+0.00%
$ 187.51 million $ 10,142
Jul 13, 7 PM $ 1.05
+0.02%
$ 187.52 million $ 10,144
Jul 13, 6 PM $ 1.05
+0.00%
$ 187.47 million $ 10,143
Jul 13, 5 PM $ 1.05
+0.01%
$ 187.49 million $ 10,142
Jul 13, 4 PM $ 1.05
-0.01%
$ 187.47 million $ 10,137
Jul 13, 3 PM $ 1.05
+0.01%
$ 187.49 million $ 11,116
Jul 13, 2 PM $ 1.05
+0.00%
$ 187.47 million $ 11,117
Jul 13, 1 PM $ 1.05
-0.01%
$ 187.46 million $ 1,079
Jul 13, 12 PM $ 1.05
+0.01%
$ 187.48 million $ 1,077
Jul 13, 11 AM $ 1.05
-0.05%
$ 187.46 million $ 1,077
Jul 13, 10 AM $ 1.05
+0.00%
$ 187.55 million $ 1,044
Jul 13, 9 AM $ 1.05
+0.01%
$ 187.55 million $ 3.08 million
Jul 13, 8 AM $ 1.05
+0.01%
$ 187.52 million $ 3.08 million
Jul 13, 7 AM $ 1.05
-0.01%
$ 187.51 million $ 3.04 million
Jul 13, 6 AM $ 1.05
+0.00%
$ 187.5 million $ 3.04 million
Jul 13, 5 AM $ 1.05
+0.02%
$ 187.53 million $ 3.03 million
Jul 13, 4 AM $ 1.05
+0.00%
$ 187.49 million $ 2.67 million
Jul 13, 3 AM $ 1.05
+0.00%
$ 187.48 million $ 2.67 million
Jul 13, 2 AM $ 1.05
+0.01%
$ 187.47 million $ 2.67 million
Jul 13, 1 AM $ 1.05
-0.01%
$ 187.46 million $ 1.99 million
Jul 13, 12 AM $ 1.05
+0.05%
$ 187.58 million $ 1.93 million
Jul 12, 11 PM $ 1.05
+0.00%
$ 187.49 million $ 1.93 million
Jul 12, 10 PM $ 1.05
+0.04%
$ 187.5 million $ 1.95 million