Hastra PRIME Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 1.05
+0.04%
$ 187.5 million $ 1.95 million
Jul 12, 8 PM $ 1.05
-0.01%
$ 187.49 million $ 1.97 million
Jul 12, 7 PM $ 1.05
+0.00%
$ 187.52 million $ 1.76 million
Jul 12, 6 PM $ 1.05
+0.00%
$ 187.51 million $ 805,952
Jul 12, 5 PM $ 1.05
+0.00%
$ 187.51 million $ 873,623
Jul 12, 4 PM $ 1.05
+0.00%
$ 187.52 million $ 2.32 million
Jul 12, 3 PM $ 1.05
+0.00%
$ 187.53 million $ 2.35 million
Jul 12, 2 PM $ 1.05
+0.00%
$ 187.52 million $ 2.35 million
Jul 12, 1 PM $ 1.05
+0.00%
$ 187.52 million $ 2.25 million
Jul 12, 12 PM $ 1.05
+0.00%
$ 187.22 million $ 43
Jul 12, 11 AM $ 1.05
+0.00%
$ 187.42 million $ 50
Jul 12, 10 AM $ 1.05
+0.00%
$ 187.43 million $ 54
Jul 12, 9 AM $ 1.05
+0.00%
$ 187.43 million $ 58
Jul 12, 8 AM $ 1.05
+0.00%
$ 187.42 million $ 57
Jul 12, 7 AM $ 1.05
+0.01%
$ 187.42 million $ 56
Jul 12, 6 AM $ 1.05
-0.01%
$ 187.4 million $ 54
Jul 12, 5 AM $ 1.05
+0.01%
$ 187.42 million $ 53
Jul 12, 4 AM $ 1.05
+0.00%
$ 187.39 million $ 53
Jul 12, 2 AM $ 1.05
+0.00%
$ 187.41 million $ 52
Jul 12, 12 AM $ 1.05
+0.00%
$ 187.39 million $ 59
Jul 11, 11 PM $ 1.05
+0.00%
$ 187.4 million $ 60,254
Jul 11, 9 PM $ 1.05
+0.00%
$ 187.41 million $ 60,253
Jul 11, 8 PM $ 1.05
+0.00%
$ 187.53 million $ 60,260
Jul 11, 7 PM $ 1.05
+0.00%
$ 187.6 million $ 60,261
Jul 11, 6 PM $ 1.05
+0.00%
$ 187.44 million $ 60,318
Jul 11, 5 PM $ 1.05
+0.00%
$ 187.44 million $ 60,340
Jul 11, 4 PM $ 1.05
+0.00%
$ 187.44 million $ 1.32 million
Jul 11, 3 PM $ 1.05
+0.00%
$ 187.44 million $ 1.28 million
Jul 11, 2 PM $ 1.05
+0.00%
$ 187.49 million $ 1.28 million
Jul 11, 1 PM $ 1.05
+0.05%
$ 187.48 million $ 1.28 million
Jul 11, 12 PM $ 1.05
+0.69%
$ 187.38 million $ 1.28 million
Jul 11, 11 AM $ 1.04
-0.44%
$ 186.58 million $ 1.28 million
Jul 11, 10 AM $ 1.05
+0.02%
$ 187.41 million $ 1.28 million
Jul 11, 9 AM $ 1.05
+0.00%
$ 187.45 million $ 1,238
Jul 11, 8 AM $ 1.05
+0.00%
$ 187.38 million $ 1,243
Jul 11, 7 AM $ 1.05
-0.01%
$ 187.45 million $ 1,243
Jul 11, 5 AM $ 1.05
+0.00%
$ 187.37 million $ 1,250
Jul 11, 4 AM $ 1.05
+0.00%
$ 187.33 million $ 1.35 million
Jul 11, 3 AM $ 1.05
+0.00%
$ 187.32 million $ 1.35 million
Jul 11, 2 AM $ 1.05
+0.00%
$ 187.45 million $ 1.35 million
Jul 10, 10 PM $ 1.05
+0.00%
$ 187.34 million $ 1.35 million
Jul 10, 9 PM $ 1.05
+0.00%
$ 187.41 million $ 1.35 million
Jul 10, 8 PM $ 1.05
+0.05%
$ 187.41 million $ 1.35 million
Jul 10, 7 PM $ 1.05
+0.00%
$ 187.31 million $ 1.34 million
Jul 10, 6 PM $ 1.05
+0.00%
$ 187.31 million $ 1.34 million
Jul 10, 5 PM $ 1.05
-0.05%
$ 187.31 million $ 1.34 million
Jul 10, 4 PM $ 1.05
-0.08%
$ 187.47 million $ 1,188
Jul 10, 2 PM $ 1.05
+1.31%
$ 187.39 million $ 85
Jul 10, 1 PM $ 1.03
+0.69%
$ 184.92 million $ 81
Jul 10, 12 PM $ 1.05
+0.01%
$ 187.37 million $ 80