Hastra PRIME Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.03
+0.00%
$ 338.29 million $ 1.41 million
Mar 22, 2 AM $ 1.03
+0.00%
$ 338.27 million $ 1.08 million
Mar 22, 1 AM $ 1.03
+0.00%
$ 338.27 million $ 1.11 million
Mar 22, 12 AM $ 1.03
+0.00%
$ 338.24 million $ 1.06 million
Mar 21, 9 PM $ 1.03
+0.00%
$ 338.27 million $ 1.04 million
Mar 21, 7 PM $ 1.03
+0.00%
$ 338.23 million $ 761,811
Mar 21, 6 PM $ 1.03
+0.00%
$ 338.23 million $ 662,400
Mar 21, 5 PM $ 1.03
+0.00%
$ 338.23 million $ 2.23 million
Mar 21, 2 PM $ 1.03
+0.00%
$ 338.22 million $ 2.47 million
Mar 21, 1 PM $ 1.03
+0.00%
$ 338.23 million $ 18.75 million
Mar 21, 12 PM $ 1.03
-0.01%
$ 338.22 million $ 18.91 million
Mar 21, 11 AM $ 1.03
+0.01%
$ 338.26 million $ 19.18 million
Mar 21, 10 AM $ 1.03
+0.00%
$ 338.22 million $ 19.2 million
Mar 21, 9 AM $ 1.03
+0.00%
$ 338.22 million $ 19.47 million
Mar 21, 8 AM $ 1.03
+0.00%
$ 338.23 million $ 19.43 million
Mar 21, 7 AM $ 1.03
+0.00%
$ 338.23 million $ 19.39 million
Mar 21, 6 AM $ 1.03
+0.00%
$ 338.22 million $ 19.33 million
Mar 21, 4 AM $ 1.03
+0.00%
$ 338.24 million $ 20.03 million
Mar 21, 3 AM $ 1.03
+0.00%
$ 338.24 million $ 20.14 million
Mar 21, 1 AM $ 1.03
+0.00%
$ 338.26 million $ 20.39 million
Mar 21, 12 AM $ 1.03
+0.00%
$ 338.24 million $ 20.39 million
Mar 20, 11 PM $ 1.03
+0.01%
$ 338.25 million $ 20.45 million
Mar 20, 10 PM $ 1.03
+0.00%
$ 338.21 million $ 20.47 million
Mar 20, 9 PM $ 1.03
-0.01%
$ 338.23 million $ 20.47 million
Mar 20, 8 PM $ 1.03
+0.00%
$ 338.27 million $ 20.63 million
Mar 20, 7 PM $ 1.03
+0.02%
$ 338.27 million $ 20.62 million
Mar 20, 6 PM $ 1.03
+0.00%
$ 338.22 million $ 20.33 million
Mar 20, 5 PM $ 1.03
+0.00%
$ 338.21 million $ 19.33 million
Mar 20, 4 PM $ 1.03
+0.00%
$ 338.22 million $ 19.38 million
Mar 20, 3 PM $ 1.03
+0.03%
$ 338.2 million $ 19.33 million
Mar 20, 2 PM $ 1.03
+0.08%
$ 338.33 million $ 20.13 million
Mar 20, 1 PM $ 1.03
+0.00%
$ 338.11 million $ 4.87 million
Mar 20, 12 PM $ 1.03
+0.00%
$ 338.1 million $ 3.85 million
Mar 20, 11 AM $ 1.03
-0.01%
$ 338.1 million $ 3.79 million
Mar 20, 10 AM $ 1.03
-0.01%
$ 338.15 million $ 4.09 million
Mar 20, 9 AM $ 1.03
+0.00%
$ 338.18 million $ 3.91 million
Mar 20, 8 AM $ 1.03
+0.00%
$ 338.18 million $ 4.01 million
Mar 20, 7 AM $ 1.03
+0.01%
$ 338.18 million $ 4 million
Mar 20, 6 AM $ 1.03
-0.01%
$ 338.13 million $ 3.95 million
Mar 20, 5 AM $ 1.03
+0.00%
$ 338.16 million $ 3.95 million
Mar 20, 4 AM $ 1.03
-0.01%
$ 338.12 million $ 3.74 million
Mar 20, 3 AM $ 1.03
-0.03%
$ 338.15 million $ 3.23 million
Mar 20, 12 AM $ 1.03
-0.01%
$ 330.37 million $ 3.06 million
Mar 19, 11 PM $ 1.03
+0.01%
$ 330.41 million $ 3.02 million
Mar 19, 10 PM $ 1.03
+0.00%
$ 330.38 million $ 2.99 million
Mar 19, 9 PM $ 1.03
+0.00%
$ 330.39 million $ 2.98 million
Mar 19, 8 PM $ 1.03
-0.01%
$ 330.4 million $ 4.71 million
Mar 19, 7 PM $ 1.03
+0.01%
$ 330.43 million $ 5.67 million
Mar 19, 6 PM $ 1.03
+0.00%
$ 330.39 million $ 5.42 million
Mar 19, 5 PM $ 1.03
+0.00%
$ 330.4 million $ 5.48 million