Hastra PRIME Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 1.05
+0.00%
$ 187.36 million $ 85,250
Jul 10, 8 AM $ 1.05
+0.00%
$ 187.36 million $ 85,244
Jul 10, 7 AM $ 1.05
+0.01%
$ 187.36 million $ 75
Jul 10, 6 AM $ 1.05
-0.01%
$ 187.35 million $ 69
Jul 10, 5 AM $ 1.05
+0.03%
$ 187.37 million $ 69
Jul 10, 2 AM $ 1.05
+0.01%
$ 187.37 million $ 74
Jul 10, 1 AM $ 1.05
+0.00%
$ 187.35 million $ 72
Jul 10, 12 AM $ 1.05
+0.05%
$ 187.34 million $ 73
Jul 9, 11 PM $ 1.05
-0.01%
$ 187.23 million $ 52
Jul 9, 10 PM $ 1.05
-0.01%
$ 187.36 million $ 57
Jul 9, 9 PM $ 1.05
+0.00%
$ 187.33 million $ 54
Jul 9, 7 PM $ 1.05
-0.01%
$ 187.37 million $ 54
Jul 9, 6 PM $ 1.05
+0.00%
$ 187.29 million $ 148
Jul 9, 5 PM $ 1.05
+0.00%
$ 187.28 million $ 117
Jul 9, 3 PM $ 1.05
+0.00%
$ 187.37 million $ 130
Jul 9, 2 PM $ 1.05
+0.00%
$ 187.37 million $ 133
Jul 9, 12 PM $ 1.05
+0.00%
$ 187.33 million $ 575
Jul 9, 11 AM $ 1.05
+0.00%
$ 187.37 million $ 146
Jul 9, 10 AM $ 1.05
+0.00%
$ 187.4 million $ 137
Jul 9, 6 AM $ 1.05
-0.01%
$ 187.3 million $ 566
Jul 9, 5 AM $ 1.05
-0.04%
$ 187.32 million $ 563
Jul 9, 4 AM $ 1.05
+0.01%
$ 187.31 million $ 562
Jul 9, 3 AM $ 1.05
+0.00%
$ 187.28 million $ 588
Jul 9, 2 AM $ 1.05
+0.00%
$ 187.29 million $ 604
Jul 9, 1 AM $ 1.05
+0.01%
$ 187.31 million $ 604
Jul 9, 12 AM $ 1.05
+0.00%
$ 187.29 million $ 604
Jul 8, 11 PM $ 1.05
+0.01%
$ 187.29 million $ 607
Jul 8, 10 PM $ 1.05
+0.01%
$ 187.34 million $ 155
Jul 8, 8 PM $ 1.05
+0.00%
$ 187.22 million $ 164
Jul 8, 7 PM $ 1.05
+0.00%
$ 187.25 million $ 160
Jul 8, 6 PM $ 1.05
+0.03%
$ 187.28 million $ 193
Jul 8, 5 PM $ 1.05
+0.00%
$ 187.2 million $ 170
Jul 8, 4 PM $ 1.05
+0.00%
$ 187.2 million $ 184
Jul 8, 3 PM $ 1.05
+0.01%
$ 187.21 million $ 229
Jul 8, 2 PM $ 1.05
+0.02%
$ 187.18 million $ 211
Jul 8, 1 PM $ 1.05
-0.05%
$ 187.13 million $ 205
Jul 8, 12 PM $ 1.05
+0.01%
$ 187.14 million $ 200
Jul 8, 11 AM $ 1.05
+0.00%
$ 187.12 million $ 59
Jul 8, 6 AM $ 1.05
+0.00%
$ 187.15 million $ 209
Jul 8, 5 AM $ 1.05
-0.01%
$ 187.18 million $ 209
Jul 8, 3 AM $ 1.05
+0.03%
$ 187.15 million $ 206
Jul 8, 2 AM $ 1.05
+0.00%
$ 187.08 million $ 171
Jul 8, 1 AM $ 1.05
+0.00%
$ 187.13 million $ 171
Jul 8, 12 AM $ 1.05
+0.00%
$ 187.19 million $ 169
Jul 7, 11 PM $ 1.05
-0.03%
$ 187.07 million $ 156
Jul 7, 10 PM $ 1.05
+0.00%
$ 187.05 million $ 147
Jul 7, 9 PM $ 1.05
-0.07%
$ 187.06 million $ 142
Jul 7, 8 PM $ 1.05
+0.00%
$ 187.17 million $ 133
Jul 7, 7 PM $ 1.05
+0.01%
$ 187.17 million $ 130
Jul 7, 6 PM $ 1.05
+0.13%
$ 187.15 million $ 116