Hastra PRIME Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 1.04
+0.01%
$ 322.06 million $ 2.71 million
May 12, 8 AM $ 1.04
-0.01%
$ 322.07 million $ 2.53 million
May 12, 6 AM $ 1.04
+0.00%
$ 322.18 million $ 2.97 million
May 12, 5 AM $ 1.04
+0.00%
$ 322.15 million $ 2.97 million
May 12, 4 AM $ 1.04
+0.00%
$ 322.18 million $ 2.92 million
May 12, 3 AM $ 1.04
+0.03%
$ 322.19 million $ 2.92 million
May 12, 2 AM $ 1.04
+0.00%
$ 322.08 million $ 2.96 million
May 12, 1 AM $ 1.04
+0.00%
$ 322.07 million $ 2.91 million
May 12, 12 AM $ 1.04
-0.01%
$ 324.05 million $ 2.91 million
May 11, 11 PM $ 1.04
-0.02%
$ 324.08 million $ 2.83 million
May 11, 10 PM $ 1.04
+0.01%
$ 324.15 million $ 1.75 million
May 11, 9 PM $ 1.04
+0.01%
$ 324.12 million $ 1.69 million
May 11, 8 PM $ 1.04
+0.02%
$ 324.09 million $ 1.47 million
May 11, 7 PM $ 1.04
-0.01%
$ 324.04 million $ 1.36 million
May 11, 6 PM $ 1.04
+0.00%
$ 324.06 million $ 1.36 million
May 11, 5 PM $ 1.04
-0.02%
$ 324.06 million $ 1.31 million
May 11, 4 PM $ 1.04
+0.00%
$ 324.07 million $ 1.31 million
May 11, 3 PM $ 1.04
+0.00%
$ 324.09 million $ 1.31 million
May 11, 2 PM $ 1.04
+0.01%
$ 324.08 million $ 1.42 million
May 11, 1 PM $ 1.04
+0.00%
$ 324.04 million $ 1.72 million
May 11, 12 PM $ 1.04
+0.00%
$ 324.04 million $ 1.69 million
May 11, 11 AM $ 1.04
+0.00%
$ 324.04 million $ 1.69 million
May 11, 9 AM $ 1.04
+0.00%
$ 324.07 million $ 1.69 million
May 11, 7 AM $ 1.04
+0.01%
$ 324.08 million $ 1.57 million
May 11, 6 AM $ 1.04
+0.01%
$ 324.05 million $ 1.27 million
May 11, 5 AM $ 1.04
-0.01%
$ 324.01 million $ 1.26 million
May 11, 4 AM $ 1.04
+0.00%
$ 324.04 million $ 1.27 million
May 11, 3 AM $ 1.04
+0.00%
$ 324 million $ 1.17 million
May 11, 2 AM $ 1.04
+0.00%
$ 323.97 million $ 1.17 million
May 11, 1 AM $ 1.04
+0.00%
$ 323.97 million $ 926,103
May 11, 12 AM $ 1.04
+0.00%
$ 324.41 million $ 915,167
May 10, 11 PM $ 1.04
-0.01%
$ 324.4 million $ 875,406
May 10, 10 PM $ 1.04
-0.01%
$ 324.42 million $ 860,251
May 10, 9 PM $ 1.04
+0.01%
$ 324.44 million $ 961,513
May 10, 8 PM $ 1.04
-0.02%
$ 324.42 million $ 945,481
May 10, 7 PM $ 1.04
+0.00%
$ 324.38 million $ 1.2 million
May 10, 6 PM $ 1.04
+0.00%
$ 324.38 million $ 1.2 million
May 10, 5 PM $ 1.04
-0.02%
$ 324.34 million $ 1.19 million
May 10, 4 PM $ 1.04
+0.00%
$ 324.4 million $ 1.14 million
May 10, 3 PM $ 1.04
-0.02%
$ 324.33 million $ 1.14 million
May 10, 2 PM $ 1.04
+0.00%
$ 324.4 million $ 1.03 million
May 10, 1 PM $ 1.04
-0.02%
$ 324.4 million $ 826,473
May 10, 12 PM $ 1.04
+0.01%
$ 324.45 million $ 727,416
May 10, 11 AM $ 1.04
+0.00%
$ 324.46 million $ 669,078
May 10, 9 AM $ 1.04
+0.00%
$ 324.41 million $ 803,140
May 10, 8 AM $ 1.04
+0.00%
$ 324.35 million $ 800,950
May 10, 7 AM $ 1.04
-0.07%
$ 324.35 million $ 800,626
May 10, 6 AM $ 1.03
+0.00%
$ 324.16 million $ 824,534
May 10, 5 AM $ 1.04
+0.00%
$ 324.45 million $ 809,722
May 10, 4 AM $ 1.04
+0.00%
$ 324.45 million $ 801,986