Hastra PRIME Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 1.03
+0.00%
$ 330.39 million $ 5.42 million
Mar 19, 5 PM $ 1.03
+0.00%
$ 330.4 million $ 5.48 million
Mar 19, 4 PM $ 1.03
+0.00%
$ 330.4 million $ 5.39 million
Mar 19, 3 PM $ 1.03
+0.00%
$ 330.42 million $ 5.35 million
Mar 19, 2 PM $ 1.03
+0.00%
$ 330.41 million $ 4.73 million
Mar 19, 1 PM $ 1.03
+0.00%
$ 330.4 million $ 4.73 million
Mar 19, 12 PM $ 1.03
+0.02%
$ 330.38 million $ 5.31 million
Mar 19, 11 AM $ 1.03
-0.02%
$ 330.35 million $ 5 million
Mar 19, 10 AM $ 1.03
+0.01%
$ 330.43 million $ 4.82 million
Mar 19, 9 AM $ 1.03
+0.02%
$ 330.4 million $ 4.6 million
Mar 19, 5 AM $ 1.03
+0.00%
$ 330.36 million $ 5.51 million
Mar 19, 3 AM $ 1.03
+0.00%
$ 328.13 million $ 5.66 million
Mar 19, 2 AM $ 1.03
+0.00%
$ 328.13 million $ 5.66 million
Mar 19, 1 AM $ 1.03
+0.00%
$ 328.13 million $ 5.67 million
Mar 19, 12 AM $ 1.03
+0.00%
$ 328.13 million $ 7.04 million
Mar 18, 11 PM $ 1.03
+0.00%
$ 328.14 million $ 7.12 million
Mar 18, 10 PM $ 1.03
+0.01%
$ 328.15 million $ 7.51 million
Mar 18, 9 PM $ 1.03
+0.00%
$ 328.14 million $ 9.23 million
Mar 18, 8 PM $ 1.03
+0.01%
$ 328.14 million $ 7.97 million
Mar 18, 7 PM $ 1.03
-0.01%
$ 328.1 million $ 6.23 million
Mar 18, 6 PM $ 1.03
+0.01%
$ 328.12 million $ 6.21 million
Mar 18, 5 PM $ 1.03
+0.00%
$ 328.13 million $ 6.23 million
Mar 18, 3 PM $ 1.03
+0.00%
$ 328.1 million $ 6.29 million
Mar 18, 2 PM $ 1.03
+0.00%
$ 328.1 million $ 6.03 million
Mar 18, 1 PM $ 1.03
+0.01%
$ 328.1 million $ 6.09 million
Mar 18, 12 PM $ 1.03
+0.00%
$ 328.08 million $ 5.52 million
Mar 18, 11 AM $ 1.03
+0.00%
$ 328.08 million $ 5.49 million
Mar 18, 10 AM $ 1.03
+0.00%
$ 328.08 million $ 5.46 million
Mar 18, 9 AM $ 1.03
+0.00%
$ 328.08 million $ 5.46 million
Mar 18, 8 AM $ 1.03
+0.01%
$ 328.08 million $ 5.46 million
Mar 18, 5 AM $ 1.03
+0.00%
$ 328.05 million $ 4.48 million
Mar 18, 4 AM $ 1.03
-0.01%
$ 328.06 million $ 4.55 million
Mar 18, 3 AM $ 1.03
-0.01%
$ 328.06 million $ 4.64 million
Mar 18, 2 AM $ 1.03
+0.00%
$ 328.06 million $ 4.7 million
Mar 18, 1 AM $ 1.03
+0.00%
$ 326.74 million $ 4.65 million
Mar 18, 12 AM $ 1.03
+0.01%
$ 326.76 million $ 3.33 million
Mar 17, 11 PM $ 1.03
+0.01%
$ 326.75 million $ 2.99 million
Mar 17, 10 PM $ 1.03
+0.01%
$ 326.72 million $ 2.85 million
Mar 17, 9 PM $ 1.03
+0.03%
$ 326.72 million $ 862,279
Mar 17, 7 PM $ 1.03
+0.00%
$ 326.69 million $ 1.85 million
Mar 17, 6 PM $ 1.03
+0.02%
$ 326.7 million $ 1.91 million
Mar 17, 5 PM $ 1.03
+0.00%
$ 326.66 million $ 1.74 million
Mar 17, 4 PM $ 1.03
+0.01%
$ 326.66 million $ 1.74 million
Mar 17, 3 PM $ 1.03
+0.00%
$ 326.64 million $ 1.68 million
Mar 17, 2 PM $ 1.03
-0.01%
$ 326.6 million $ 1.69 million
Mar 17, 1 PM $ 1.03
+0.01%
$ 326.6 million $ 1.81 million
Mar 17, 12 PM $ 1.03
+0.01%
$ 326.54 million $ 2.51 million
Mar 17, 11 AM $ 1.02
-0.05%
$ 326.46 million $ 3.49 million
Mar 17, 10 AM $ 1.03
+0.06%
$ 326.62 million $ 3.57 million
Mar 17, 8 AM $ 1.03
+0.00%
$ 326.62 million $ 1.17 million