Hastra PRIME Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1.05
+0.13%
$ 187.15 million $ 116
Jul 7, 5 PM $ 1.04
+0.00%
$ 186.85 million $ 76
Jul 7, 4 PM $ 1.04
-0.07%
$ 186.9 million $ 76
Jul 7, 3 PM $ 1.05
-0.08%
$ 187.03 million $ 60
Jul 7, 2 PM $ 1.05
+0.00%
$ 187.19 million $ 9
Jul 7, 1 PM $ 1.05
+0.01%
$ 187.18 million $ 42
Jul 7, 12 PM $ 1.05
+0.00%
$ 187.17 million $ 32
Jul 7, 10 AM $ 1.05
-0.01%
$ 187.16 million $ 43
Jul 7, 9 AM $ 1.05
-0.01%
$ 187.18 million $ 39
Jul 7, 7 AM $ 1.05
+0.00%
$ 187.22 million $ 848
Jul 7, 6 AM $ 1.05
+0.00%
$ 187.22 million $ 853
Jul 7, 5 AM $ 1.05
+0.01%
$ 187.22 million $ 922
Jul 7, 4 AM $ 1.05
+0.00%
$ 187.21 million $ 907
Jul 7, 3 AM $ 1.05
+0.00%
$ 187.2 million $ 936
Jul 6, 7 PM $ 1.05
+0.00%
$ 187.18 million $ 55
Jul 6, 6 PM $ 1.05
+0.00%
$ 187.19 million $ 179
Jul 6, 4 PM $ 1.05
+0.00%
$ 187.19 million $ 221
Jul 6, 3 PM $ 1.05
+0.00%
$ 187.19 million $ 221
Jul 6, 2 PM $ 1.05
-0.01%
$ 187.2 million $ 211
Jul 6, 1 PM $ 1.05
-0.01%
$ 187.21 million $ 206
Jul 6, 12 PM $ 1.05
+0.00%
$ 187.24 million $ 824,860
Jul 6, 11 AM $ 1.05
+0.00%
$ 187.24 million $ 824,892
Jul 6, 10 AM $ 1.05
+0.01%
$ 187.24 million $ 824,759
Jul 6, 9 AM $ 1.05
+0.00%
$ 187.23 million $ 200
Jul 6, 8 AM $ 1.05
+0.00%
$ 187.28 million $ 200
Jul 6, 7 AM $ 1.05
+0.00%
$ -- $ 199
Jul 6, 6 AM $ 1.05
-0.05%
$ 187.18 million $ 199
Jul 6, 5 AM $ 1.05
+0.05%
$ 187.28 million $ 183
Jul 6, 4 AM $ 1.05
+0.05%
$ 187.27 million $ 665,401
Jul 6, 2 AM $ 1.05
+0.00%
$ 187.17 million $ 665,275
Jul 5, 10 PM $ 1.05
+0.00%
$ 187.17 million $ 665,394
Jul 5, 8 PM $ 1.05
+0.00%
$ 187.17 million $ 776,758
Jul 5, 7 PM $ 1.05
+0.00%
$ 187.17 million $ 776,757
Jul 5, 5 PM $ 1.05
+0.00%
$ 187.16 million $ 876,203
Jul 5, 4 PM $ 1.05
+0.02%
$ 187.16 million $ 715,356
Jul 5, 3 PM $ 1.05
+0.00%
$ 187.15 million $ 715,425
Jul 5, 2 PM $ 1.05
+0.01%
$ 187.15 million $ 833,093
Jul 5, 1 PM $ 1.05
+0.01%
$ 187.14 million $ 727,853
Jul 5, 12 PM $ 1.04
-0.10%
$ 186.96 million $ 661,444
Jul 5, 9 AM $ 1.05
+0.00%
$ 187.15 million $ 19
Jul 5, 8 AM $ 1.05
+0.00%
$ 187.15 million $ 19
Jul 5, 7 AM $ 1.05
+0.00%
$ 187.2 million $ 19
Jul 5, 6 AM $ 1.05
+0.03%
$ 187.2 million $ 19
Jul 5, 5 AM $ 1.05
+0.00%
$ 187.15 million $ 17
Jul 5, 4 AM $ 1.05
+0.00%
$ 187.15 million $ 17
Jul 5, 3 AM $ 1.05
-0.06%
$ 187.01 million $ 18
Jul 5, 1 AM $ 1.05
+0.04%
$ 187.12 million $ 13
Jul 5, 12 AM $ 1.05
-0.03%
$ 187.15 million $ 9
Jul 4, 1 PM $ 1.05
+0.00%
$ 187.25 million $ 835
Jul 4, 12 PM $ 1.05
+0.02%
$ 187.25 million $ 1.31 million