Hastra PRIME Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 1.04
+0.00%
$ 324.45 million $ 801,986
May 10, 1 AM $ 1.04
+0.00%
$ 324.45 million $ 853,013
May 10, 12 AM $ 1.04
+0.05%
$ 324.46 million $ 867,158
May 9, 11 PM $ 1.04
+0.09%
$ 324.46 million $ 879,173
May 9, 10 PM $ 1.03
+0.00%
$ 324.14 million $ 886,952
May 9, 9 PM $ 1.04
+0.00%
$ 324.42 million $ 886,971
May 9, 8 PM $ 1.04
-0.02%
$ 324.4 million $ 787,825
May 9, 7 PM $ 1.04
+0.01%
$ 324.48 million $ 438,251
May 9, 6 PM $ 1.04
+0.00%
$ 324.41 million $ 422,302
May 9, 5 PM $ 1.04
+0.00%
$ 324.45 million $ 430,985
May 9, 4 PM $ 1.04
+0.01%
$ 324.44 million $ 410,666
May 9, 3 PM $ 1.04
+0.00%
$ 324.4 million $ 420,507
May 9, 2 PM $ 1.04
+0.00%
$ 324.4 million $ 422,188
May 9, 1 PM $ 1.04
+0.00%
$ 324.4 million $ 415,225
May 9, 11 AM $ 1.04
+0.00%
$ 324.42 million $ 402,553
May 9, 10 AM $ 1.04
+0.00%
$ 324.43 million $ 402,525
May 9, 9 AM $ 1.04
+0.00%
$ 324.43 million $ 405,003
May 9, 8 AM $ 1.04
+0.00%
$ 324.42 million $ 790,213
May 9, 7 AM $ 1.04
+0.00%
$ 324.42 million $ 939,464
May 9, 6 AM $ 1.04
+0.00%
$ 324.42 million $ 1.46 million
May 9, 4 AM $ 1.04
+0.00%
$ 324.47 million $ 3.01 million
May 9, 3 AM $ 1.04
+0.12%
$ 324.81 million $ 3.06 million
May 9, 2 AM $ 1.04
+0.00%
$ 324.43 million $ 2.91 million
May 9, 1 AM $ 1.04
+0.00%
$ 324.43 million $ 4.51 million
May 9, 12 AM $ 1.04
+0.00%
$ 324.53 million $ 4.62 million
May 8, 11 PM $ 1.04
+0.00%
$ 324.53 million $ 4.6 million
May 8, 8 PM $ 1.04
-0.02%
$ 324.47 million $ 5.26 million
May 8, 7 PM $ 1.04
+0.01%
$ 324.55 million $ 5.23 million
May 8, 6 PM $ 1.04
+0.00%
$ 324.53 million $ 5.31 million
May 8, 5 PM $ 1.04
+0.01%
$ 324.55 million $ 5.31 million
May 8, 4 PM $ 1.04
+0.00%
$ 324.52 million $ 5.35 million
May 8, 3 PM $ 1.04
+0.00%
$ 324.52 million $ 5.37 million
May 8, 1 PM $ 1.04
+0.00%
$ 324.52 million $ 5.49 million
May 8, 12 PM $ 1.04
+0.01%
$ 324.52 million $ 5.49 million
May 8, 11 AM $ 1.04
+0.01%
$ 324.5 million $ 5.55 million
May 8, 9 AM $ 1.04
+0.03%
$ 324.45 million $ 5.55 million
May 8, 8 AM $ 1.04
+0.04%
$ 324.31 million $ 5.11 million
May 8, 7 AM $ 1.03
-0.11%
$ 324.19 million $ 5.09 million
May 8, 6 AM $ 1.04
+0.00%
$ 324.54 million $ 4.69 million
May 8, 5 AM $ 1.04
+0.00%
$ 324.57 million $ 3.55 million
May 8, 4 AM $ 1.04
+0.00%
$ 324.52 million $ 4.61 million
May 8, 3 AM $ 1.04
+0.01%
$ 324.55 million $ 4.55 million
May 8, 2 AM $ 1.04
+0.00%
$ 324.51 million $ 4.29 million
May 8, 1 AM $ 1.04
+0.02%
$ 324.52 million $ 3.52 million
May 8, 12 AM $ 1.04
-0.02%
$ 325.93 million $ 3.12 million
May 7, 11 PM $ 1.04
-0.01%
$ 326.01 million $ 3.32 million
May 7, 10 PM $ 1.04
+0.00%
$ 326.02 million $ 3.31 million
May 7, 9 PM $ 1.04
+0.02%
$ 326.01 million $ 2.69 million
May 7, 8 PM $ 1.04
+0.00%
$ 325.87 million $ 2.65 million
May 7, 7 PM $ 1.04
+0.01%
$ 325.92 million $ 2.92 million