Hastra PRIME Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1.02
-0.03%
$ 318.1 million $ 724,821
Mar 12, 7 AM $ 1.02
+0.10%
$ 318.18 million $ 725,052
Mar 12, 4 AM $ 1.02
+0.09%
$ 318.03 million $ 712,998
Mar 12, 3 AM $ 1.03
+0.20%
$ 318.47 million $ 32,837
Mar 12, 2 AM $ 1.02
-0.05%
$ 317.94 million $ 3.65 million
Mar 12, 1 AM $ 1.02
-0.18%
$ 317.06 million $ 3.65 million
Mar 12, 12 AM $ 1.02
-0.20%
$ 316.76 million $ 3.65 million
Mar 11, 11 PM $ 1.02
+0.07%
$ 317.44 million $ 2.67 million
Mar 11, 10 PM $ 1.02
+0.00%
$ 317.28 million $ 2.67 million
Mar 11, 9 PM $ 1.02
-0.02%
$ 317.08 million $ 2.67 million
Mar 11, 8 PM $ 1.02
+0.06%
$ 317.18 million $ 2.67 million
Mar 11, 7 PM $ 1.02
-0.01%
$ 316.95 million $ 2.67 million
Mar 11, 6 PM $ 1.02
+0.06%
$ 317.01 million $ 2.42 million
Mar 11, 4 PM $ 1.02
+0.09%
$ 317.28 million $ 1.74 million
Mar 11, 3 PM $ 1.02
+0.00%
$ 316.88 million $ 1.74 million
Mar 11, 12 PM $ 1.02
+0.01%
$ 316.9 million $ 1.74 million
Mar 11, 10 AM $ 1.02
+0.00%
$ 316.87 million $ 1.74 million
Mar 11, 9 AM $ 1.02
+0.00%
$ 316.88 million $ 1.73 million
Mar 11, 8 AM $ 1.02
+0.00%
$ 316.91 million $ 1.38 million
Mar 11, 3 AM $ 1.02
+0.00%
$ 316.89 million $ 1.19 million
Mar 10, 8 PM $ 1.02
+0.00%
$ 316.07 million $ 1.19 million
Mar 10, 4 PM $ 1.02
+0.00%
$ 316.08 million $ 1.03 million
Mar 10, 3 PM $ 1.02
+0.00%
$ 316.08 million $ 1.03 million
Mar 10, 12 PM $ 1.02
+0.00%
$ 316.16 million $ 853,256
Mar 10, 11 AM $ 1.02
+0.00%
$ 316.15 million $ 853,252
Mar 10, 10 AM $ 1.02
+0.00%
$ 316.15 million $ 853,247
Mar 10, 9 AM $ 1.02
+0.00%
$ 316.15 million $ 801,833
Mar 10, 8 AM $ 1.02
+0.00%
$ 316.15 million $ 702,382
Mar 10, 7 AM $ 1.02
+0.00%
$ 316.15 million $ 679,800
Mar 10, 6 AM $ 1.02
+0.00%
$ 316.14 million $ 665,641
Mar 10, 5 AM $ 1.02
+0.00%
$ 316.14 million $ 656,691
Mar 10, 4 AM $ 1.02
+0.00%
$ 316.13 million $ 624,745
Mar 10, 3 AM $ 1.02
+0.00%
$ 316.12 million $ 526,973
Mar 10, 2 AM $ 1.02
+0.02%
$ 316.08 million $ 9.11 million
Mar 10, 1 AM $ 1.02
+0.07%
$ 320.22 million $ 9.08 million
Mar 10, 12 AM $ 1.02
-0.01%
$ 320 million $ 8.98 million
Mar 9, 11 PM $ 1.02
+0.00%
$ 320.04 million $ 8.97 million
Mar 9, 10 PM $ 1.02
+0.00%
$ 320.01 million $ 8.53 million
Mar 9, 9 PM $ 1.02
-0.02%
$ 320.02 million $ 8.49 million
Mar 9, 8 PM $ 1.02
+0.02%
$ 320.11 million $ 8.49 million
Mar 9, 7 PM $ 1.02
+0.13%
$ 320.09 million $ 8.45 million
Mar 9, 6 PM $ 1.02
+0.00%
$ 319.67 million $ 4.5 million
Mar 9, 5 PM $ 1.02
+0.01%
$ 319.69 million $ 4.35 million
Mar 9, 4 PM $ 1.02
+0.01%
$ 319.67 million $ 4.04 million
Mar 9, 3 PM $ 1.02
+0.00%
$ 319.62 million $ 3.89 million
Mar 9, 2 PM $ 1.02
-0.01%
$ 319.64 million $ 3.66 million
Mar 9, 1 PM $ 1.02
+0.01%
$ 319.72 million $ 3.64 million
Mar 9, 12 PM $ 1.02
+0.03%
$ 319.71 million $ 3.57 million
Mar 9, 11 AM $ 1.02
-0.07%
$ 319.61 million $ 3.26 million
Mar 9, 10 AM $ 1.02
+0.06%
$ 319.8 million $ 3.05 million