Hastra PRIME Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1.05
+0.00%
$ 187.25 million $ 1.31 million
Jul 4, 9 AM $ 1.05
+0.03%
$ 187.25 million $ 1.31 million
Jul 4, 8 AM $ 1.05
-0.08%
$ 187.2 million $ 1.31 million
Jul 4, 7 AM $ 1.05
+0.01%
$ 187.34 million $ 1.31 million
Jul 4, 6 AM $ 1.05
-0.01%
$ 187.33 million $ 1.22 million
Jul 4, 5 AM $ 1.05
+0.00%
$ 187.34 million $ 1.16 million
Jul 4, 4 AM $ 1.05
+0.01%
$ 187.34 million $ 1.2 million
Jul 4, 3 AM $ 1.05
-0.01%
$ 187.33 million $ 1.16 million
Jul 4, 2 AM $ 1.05
-0.01%
$ 187.35 million $ 1.16 million
Jul 4, 1 AM $ 1.05
+0.00%
$ 187.36 million $ 1.16 million
Jul 4, 12 AM $ 1.05
+0.00%
$ 188.98 million $ 1.16 million
Jul 3, 10 PM $ 1.05
+0.00%
$ 189 million $ 1.19 million
Jul 3, 9 PM $ 1.05
+0.01%
$ 189 million $ 1.22 million
Jul 3, 8 PM $ 1.05
+0.02%
$ 188.98 million $ 1.22 million
Jul 3, 7 PM $ 1.05
+0.00%
$ 188.95 million $ 1.34 million
Jul 3, 6 PM $ 1.05
+0.02%
$ 188.94 million $ 4.22 million
Jul 3, 5 PM $ 1.05
-0.01%
$ 188.91 million $ 4.78 million
Jul 3, 4 PM $ 1.05
+0.06%
$ 188.93 million $ 4.77 million
Jul 3, 3 PM $ 1.05
+0.00%
$ 188.83 million $ 1,056
Jul 3, 11 AM $ 1.05
+0.01%
$ 188.89 million $ 1,060
Jul 3, 10 AM $ 1.05
+0.02%
$ 188.83 million $ 144
Jul 3, 9 AM $ 1.05
+0.00%
$ 188.78 million $ 169
Jul 3, 8 AM $ 1.05
-0.01%
$ 188.78 million $ 173
Jul 3, 7 AM $ 1.05
-0.01%
$ 188.8 million $ 167
Jul 3, 6 AM $ 1.05
+0.00%
$ 188.81 million $ 169
Jul 3, 2 AM $ 1.05
+0.04%
$ 188.88 million $ 221
Jul 3, 1 AM $ 1.05
+0.00%
$ 188.81 million $ 220
Jul 2, 10 PM $ 1.05
+0.00%
$ 196.82 million $ 204
Jul 2, 9 PM $ 1.05
+0.00%
$ 196.91 million $ 203
Jul 2, 8 PM $ 1.05
+0.00%
$ 196.82 million $ 198
Jul 2, 7 PM $ 1.05
+0.03%
$ 196.87 million $ 8.13 million
Jul 2, 6 PM $ 1.05
-0.02%
$ 196.8 million $ 8.13 million
Jul 2, 5 PM $ 1.05
+0.03%
$ 196.85 million $ 8.13 million
Jul 2, 4 PM $ 1.05
-0.06%
$ 196.82 million $ 8.13 million
Jul 2, 3 PM $ 1.05
+0.00%
$ 196.93 million $ 8.13 million
Jul 2, 2 PM $ 1.05
+0.01%
$ 196.93 million $ 8.13 million
Jul 2, 1 PM $ 1.05
+0.00%
$ 196.92 million $ 8.08 million
Jul 2, 12 PM $ 1.05
+0.01%
$ 196.93 million $ 7.25 million
Jul 2, 11 AM $ 1.05
+0.00%
$ 196.91 million $ 7.35 million
Jul 2, 10 AM $ 1.05
+0.07%
$ 196.92 million $ 132
Jul 2, 9 AM $ 1.05
+0.00%
$ 196.76 million $ 3.25 million
Jul 2, 8 AM $ 1.05
-0.02%
$ 196.76 million $ 3.25 million
Jul 2, 7 AM $ 1.05
+0.00%
$ 196.81 million $ 3.25 million
Jul 2, 5 AM $ 1.05
+0.01%
$ 196.79 million $ 3.25 million
Jul 2, 4 AM $ 1.05
+0.00%
$ 196.81 million $ 3.25 million
Jul 2, 3 AM $ 1.05
-0.04%
$ 196.81 million $ 3.25 million
Jul 2, 2 AM $ 1.05
-0.01%
$ 196.87 million $ 2.42 million
Jul 2, 1 AM $ 1.05
+0.00%
$ 196.89 million $ 2.19 million
Jul 2, 12 AM $ 1.05
+0.01%
$ 202.64 million $ 2.1 million
Jul 1, 11 PM $ 1.05
+0.01%
$ 202.61 million $ 1.77 million