Hastra PRIME Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 1.02
-0.07%
$ 319.61 million $ 3.26 million
Mar 9, 10 AM $ 1.02
+0.06%
$ 319.8 million $ 3.05 million
Mar 9, 9 AM $ 1.02
-0.01%
$ 319.67 million $ 2.88 million
Mar 9, 8 AM $ 1.02
+0.02%
$ 319.72 million $ 2.85 million
Mar 9, 7 AM $ 1.02
+0.00%
$ 319.67 million $ 2.18 million
Mar 9, 6 AM $ 1.02
+0.00%
$ 319.72 million $ 2.11 million
Mar 9, 5 AM $ 1.02
+0.00%
$ 319.71 million $ 2.11 million
Mar 9, 4 AM $ 1.02
+0.08%
$ 319.9 million $ 2.05 million
Mar 9, 3 AM $ 1.02
+0.02%
$ 319.61 million $ 2 million
Mar 9, 2 AM $ 1.02
-0.01%
$ 319.57 million $ 10.46 million
Mar 9, 1 AM $ 1.02
+0.01%
$ 319.61 million $ 9.86 million
Mar 9, 12 AM $ 1.02
+0.01%
$ 319.59 million $ 9.78 million
Mar 8, 11 PM $ 1.02
+0.00%
$ 319.54 million $ 9.63 million
Mar 8, 10 PM $ 1.02
-0.03%
$ 319.53 million $ 9.41 million
Mar 8, 9 PM $ 1.02
+0.00%
$ 319.61 million $ 8.56 million
Mar 8, 8 PM $ 1.02
+0.01%
$ 319.63 million $ 6.88 million
Mar 8, 7 PM $ 1.02
+0.00%
$ 319.62 million $ 4.99 million
Mar 8, 6 PM $ 1.02
+0.03%
$ 319.61 million $ 4.94 million
Mar 8, 5 PM $ 1.02
-0.02%
$ 319.45 million $ 3.95 million
Mar 8, 4 PM $ 1.02
+0.00%
$ 319.5 million $ 3.93 million
Mar 8, 3 PM $ 1.02
-0.01%
$ 319.49 million $ 3.85 million
Mar 8, 2 PM $ 1.02
-0.03%
$ 319.51 million $ 3.83 million
Mar 8, 1 PM $ 1.02
-0.03%
$ 319.6 million $ 3.65 million
Mar 8, 12 PM $ 1.02
+0.00%
$ 319.7 million $ 1.22 million
Mar 8, 11 AM $ 1.02
+0.00%
$ 319.77 million $ 1.06 million
Mar 8, 10 AM $ 1.02
-0.01%
$ 319.77 million $ 1.02 million
Mar 8, 9 AM $ 1.02
+0.00%
$ 319.77 million $ 1.01 million
Mar 8, 8 AM $ 1.02
-0.01%
$ 319.74 million $ 1.01 million
Mar 8, 7 AM $ 1.02
+0.01%
$ 319.75 million $ 940,402
Mar 8, 6 AM $ 1.02
+0.01%
$ 319.69 million $ 677,105
Mar 8, 5 AM $ 1.02
+0.00%
$ 319.66 million $ 78,352
Mar 8, 4 AM $ 1.02
+0.00%
$ 319.66 million $ 78,289
Mar 8, 3 AM $ 1.02
-0.01%
$ 319.66 million $ 54,792
Mar 8, 2 AM $ 1.02
+0.00%
$ 319.7 million $ 11.84 million
Mar 8, 1 AM $ 1.02
+0.00%
$ 317.25 million $ 11.8 million
Mar 7, 11 PM $ 1.02
-0.02%
$ 317.18 million $ 11.79 million
Mar 7, 10 PM $ 1.02
+0.01%
$ 317.19 million $ 11.77 million
Mar 7, 9 PM $ 1.02
-0.03%
$ 317.15 million $ 11.72 million
Mar 7, 8 PM $ 1.02
+0.00%
$ 317.26 million $ 11.69 million
Mar 7, 7 PM $ 1.02
+0.00%
$ 317.26 million $ 11.68 million
Mar 7, 6 PM $ 1.02
+0.01%
$ 317.25 million $ 11.68 million
Mar 7, 5 PM $ 1.02
-0.01%
$ 317.18 million $ 11.1 million
Mar 7, 4 PM $ 1.02
-0.01%
$ 317.17 million $ 10.66 million
Mar 7, 3 PM $ 1.02
+0.00%
$ 317.19 million $ 10.53 million
Mar 7, 2 PM $ 1.02
+0.00%
$ 317.16 million $ 10.52 million
Mar 7, 1 PM $ 1.02
-0.02%
$ 317.18 million $ 10.51 million
Mar 7, 12 PM $ 1.02
+0.02%
$ 317.32 million $ 10.33 million
Mar 7, 11 AM $ 1.02
+0.00%
$ 317.25 million $ 10.32 million
Mar 7, 10 AM $ 1.02
+0.00%
$ 317.24 million $ 10.31 million
Mar 7, 9 AM $ 1.02
+0.00%
$ 317.24 million $ 10.28 million