Hastra PRIME Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1.03
+0.01%
$ 323.39 million $ 1.29 million
May 5, 10 AM $ 1.03
+0.00%
$ 323.37 million $ 1.26 million
May 5, 9 AM $ 1.03
+0.00%
$ 323.38 million $ 1.28 million
May 5, 8 AM $ 1.03
+0.00%
$ 323.38 million $ 1.31 million
May 5, 7 AM $ 1.03
+0.00%
$ 323.38 million $ 1.31 million
May 5, 6 AM $ 1.03
+0.02%
$ 323.37 million $ 1.26 million
May 5, 5 AM $ 1.03
-0.01%
$ 323.31 million $ 1.1 million
May 5, 4 AM $ 1.03
-0.01%
$ 323.33 million $ 1.02 million
May 5, 3 AM $ 1.03
+0.00%
$ 323.29 million $ 950,625
May 5, 2 AM $ 1.03
+0.00%
$ 323.3 million $ 951,481
May 5, 1 AM $ 1.03
+0.00%
$ 323.3 million $ 953,868
May 5, 12 AM $ 1.03
+0.00%
$ 323.29 million $ 892,578
May 4, 11 PM $ 1.03
+0.01%
$ 323.31 million $ 843,452
May 4, 8 PM $ 1.03
+0.00%
$ 323.35 million $ 805,332
May 4, 7 PM $ 1.03
+0.00%
$ 323.28 million $ 715,338
May 4, 6 PM $ 1.03
-0.01%
$ 323.29 million $ 699,236
May 4, 5 PM $ 1.03
+0.01%
$ 323.33 million $ 627,577
May 4, 4 PM $ 1.03
+0.00%
$ 323.32 million $ 553,552
May 4, 3 PM $ 1.03
+0.01%
$ 323.3 million $ 583,421
May 4, 2 PM $ 1.03
+0.01%
$ 323.28 million $ 609,857
May 4, 1 PM $ 1.03
-0.02%
$ 323.25 million $ 566,928
May 4, 12 PM $ 1.03
+0.00%
$ 323.31 million $ 560,995
May 4, 10 AM $ 1.03
+0.00%
$ 323.29 million $ 590,967
May 4, 9 AM $ 1.03
-0.01%
$ 323.28 million $ 459,050
May 4, 8 AM $ 1.03
+0.00%
$ 323.27 million $ 455,664
May 4, 7 AM $ 1.03
-0.01%
$ 323.27 million $ 453,588
May 4, 6 AM $ 1.03
+0.00%
$ 323.3 million $ 453,517
May 4, 5 AM $ 1.03
+0.00%
$ 323.3 million $ 453,512
May 4, 4 AM $ 1.03
+0.00%
$ 323.29 million $ 420,547
May 4, 3 AM $ 1.03
+0.00%
$ 323.29 million $ 409,823
May 4, 2 AM $ 1.03
+0.00%
$ 323.29 million $ 397,723
May 4, 1 AM $ 1.03
+0.00%
$ 323.27 million $ 395,586
May 4, 12 AM $ 1.03
+0.00%
$ 323.24 million $ 387,453
May 3, 11 PM $ 1.03
+0.00%
$ 323.24 million $ 386,001
May 3, 10 PM $ 1.03
+0.00%
$ 323.21 million $ 386,778
May 3, 9 PM $ 1.03
+0.00%
$ 323.19 million $ 386,198
May 3, 8 PM $ 1.03
+0.01%
$ 323.2 million $ 385,610
May 3, 7 PM $ 1.03
+0.00%
$ 323.16 million $ 361,655
May 3, 6 PM $ 1.03
-0.03%
$ 323.06 million $ 361,606
May 3, 5 PM $ 1.03
-0.02%
$ 323.15 million $ 434,803
May 3, 4 PM $ 1.03
+0.01%
$ 323.21 million $ 557,853
May 3, 3 PM $ 1.03
-0.04%
$ 323.22 million $ 433,933
May 3, 12 PM $ 1.03
+0.00%
$ 323.2 million $ 4.36 million
May 3, 11 AM $ 1.03
+0.00%
$ 323.19 million $ 4.55 million
May 3, 10 AM $ 1.03
+0.00%
$ 323.19 million $ 4.52 million
May 3, 9 AM $ 1.03
+0.00%
$ 323.19 million $ 4.52 million
May 3, 8 AM $ 1.03
+0.00%
$ 323.19 million $ 4.53 million
May 3, 7 AM $ 1.03
+0.00%
$ 323.19 million $ 4.52 million
May 2, 9 PM $ 1.03
+0.00%
$ 322.72 million $ 4.75 million
May 2, 8 PM $ 1.03
+0.00%
$ 322.72 million $ 4.75 million