Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $1.06
+0.00%
$166.41 million $1.72 million
Aug 21, 9 PM $1.06
-0.02%
$166.43 million $1.72 million
Aug 21, 8 PM $1.06
+0.00%
$166.45 million $1.71 million
Aug 21, 7 PM $1.06
+0.01%
$166.46 million $1.62 million
Aug 21, 6 PM $1.06
+0.00%
$166.45 million $1.55 million
Aug 21, 5 PM $1.06
-0.01%
$166.44 million $1.61 million
Aug 21, 4 PM $1.06
-0.01%
$166.45 million $1.68 million
Aug 21, 3 PM $1.06
+0.02%
$166.46 million $1.64 million
Aug 21, 2 PM $1.06
-0.03%
$166.43 million $1.55 million
Aug 21, 1 PM $1.06
+0.01%
$166.47 million $1.54 million
Aug 21, 12 PM $1.06
+0.00%
$166.44 million $1.51 million
Aug 21, 11 AM $1.06
+0.00%
$166.44 million $1.5 million
Aug 21, 10 AM $1.06
+0.00%
$166.42 million $1.44 million
Aug 21, 9 AM $1.06
+0.01%
$166.42 million $1.37 million
Aug 21, 8 AM $1.06
-0.03%
$166.4 million $776,172
Aug 21, 7 AM $1.05
-0.08%
$166.32 million $688,883
Aug 21, 6 AM $1.06
+0.00%
$166.44 million $741,676
Aug 21, 5 AM $1.06
+0.01%
$166.45 million $741,674
Aug 21, 4 AM $1.06
+0.01%
$166.46 million $564,076
Aug 21, 3 AM $1.06
+0.00%
$166.44 million $965,915
Aug 21, 2 AM $1.06
+0.01%
$166.44 million $965,911
Aug 21, 1 AM $1.06
-0.02%
$166.4 million $1.47 million
Aug 21, 12 AM $1.06
-0.01%
$166.41 million $1.47 million
Aug 20, 11 PM $1.06
+0.01%
$166.42 million $1.49 million
Aug 20, 9 PM $1.06
+0.00%
$166.43 million $1.52 million
Aug 20, 8 PM $1.06
+0.00%
$166.43 million $1.52 million
Aug 20, 7 PM $1.06
+0.02%
$166.43 million $1.58 million
Aug 20, 6 PM $1.06
+0.01%
$166.45 million $1.44 million
Aug 20, 5 PM $1.06
+0.02%
$166.44 million $1.39 million
Aug 20, 4 PM $1.06
+0.00%
$166.4 million $1.32 million
Aug 20, 3 PM $1.06
+0.00%
$166.5 million $1.32 million
Aug 20, 2 PM $1.06
+0.02%
$166.5 million $1.32 million
Aug 20, 1 PM $1.06
-0.01%
$166.47 million $1.3 million
Aug 20, 12 PM $1.06
+0.01%
$166.49 million $1.26 million
Aug 20, 11 AM $1.06
+0.00%
$166.47 million $1.26 million
Aug 20, 10 AM $1.06
-1.03%
$166.39 million $96
Aug 20, 9 AM $1.06
+0.02%
$166.5 million $1.27 million
Aug 20, 8 AM $1.06
+0.00%
$166.46 million $1.34 million
Aug 20, 7 AM $1.06
+0.01%
$166.46 million $1.35 million
Aug 20, 6 AM $1.06
-0.01%
$166.45 million $1.31 million
Aug 20, 5 AM $1.06
-0.01%
$166.44 million $1.29 million
Aug 20, 4 AM $1.06
+0.01%
$166.45 million $1.29 million
Aug 20, 3 AM $1.06
+0.00%
$166.44 million $1.25 million
Aug 20, 2 AM $1.06
-0.01%
$166.44 million $1.07 million
Aug 20, 1 AM $1.06
-0.01%
$166.45 million $292,556
Aug 20, 12 AM $1.05
+0.01%
$166.37 million $598,041
Aug 19, 11 PM $1.06
+0.00%
$166.45 million $598,042
Aug 19, 10 PM $1.06
+0.02%
$166.46 million $595,551
Aug 19, 9 PM $1.06
+0.01%
$166.43 million $591,141
Aug 19, 8 PM $1.06
+0.00%
$166.42 million $566,388