Hastra PRIME Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 1.03
+0.00%
$ 322.72 million $ 4.75 million
May 2, 8 PM $ 1.03
+0.00%
$ 322.72 million $ 4.75 million
May 2, 7 PM $ 1.03
-0.02%
$ 322.68 million $ 4.76 million
May 2, 6 PM $ 1.03
+0.03%
$ 322.74 million $ 4.88 million
May 2, 5 PM $ 1.03
-0.01%
$ 322.73 million $ 4.87 million
May 2, 2 PM $ 1.03
-0.04%
$ 322.57 million $ 4.9 million
May 2, 1 PM $ 1.03
+0.01%
$ 322.73 million $ 4.91 million
May 2, 12 PM $ 1.03
-0.02%
$ 322.65 million $ 4.26 million
May 2, 11 AM $ 1.03
+0.00%
$ 322.7 million $ 609,353
May 2, 10 AM $ 1.03
+0.00%
$ 322.7 million $ 609,156
May 2, 9 AM $ 1.03
+0.02%
$ 322.7 million $ 609,140
May 2, 8 AM $ 1.03
+0.01%
$ 322.64 million $ 606,902
May 2, 7 AM $ 1.03
+0.01%
$ 322.63 million $ 1.13 million
May 2, 6 AM $ 1.03
+0.00%
$ 322.58 million $ 1.02 million
May 2, 5 AM $ 1.03
+0.00%
$ 322.58 million $ 1.02 million
May 2, 3 AM $ 1.03
+0.00%
$ 322.58 million $ 1.28 million
May 2, 2 AM $ 1.03
+0.00%
$ 322.58 million $ 1.28 million
May 2, 1 AM $ 1.03
+0.00%
$ 322.58 million $ 1.6 million
May 2, 12 AM $ 1.03
+0.00%
$ 326.41 million $ 1.6 million
May 1, 11 PM $ 1.03
-0.01%
$ 326.41 million $ 1.68 million
May 1, 10 PM $ 1.03
-0.01%
$ 326.39 million $ 1.72 million
May 1, 9 PM $ 1.03
+0.01%
$ 326.46 million $ 1.72 million
May 1, 8 PM $ 1.03
+0.00%
$ 326.42 million $ 2.29 million
May 1, 7 PM $ 1.03
+0.00%
$ 326.42 million $ 2.25 million
May 1, 6 PM $ 1.03
+0.01%
$ 326.41 million $ 2.18 million
May 1, 5 PM $ 1.03
+0.00%
$ 326.37 million $ 2.04 million
May 1, 4 PM $ 1.03
+0.01%
$ 326.37 million $ 1.97 million
May 1, 3 PM $ 1.03
+0.00%
$ 326.38 million $ 2.17 million
May 1, 2 PM $ 1.03
-0.02%
$ 326.39 million $ 2.42 million
May 1, 1 PM $ 1.03
-0.02%
$ 326.49 million $ 2.6 million
May 1, 12 PM $ 1.03
-0.07%
$ 326.55 million $ 2.77 million
May 1, 11 AM $ 1.04
+0.12%
$ 326.81 million $ 2.78 million
May 1, 9 AM $ 1.04
+0.08%
$ 327.02 million $ 3.12 million
May 1, 8 AM $ 1.03
+0.02%
$ 326.35 million $ 3.09 million
May 1, 7 AM $ 1.03
+0.00%
$ 326.28 million $ 2.58 million
May 1, 5 AM $ 1.03
+0.00%
$ 326.31 million $ 2.97 million
May 1, 4 AM $ 1.03
+0.00%
$ 326.31 million $ 2.72 million
May 1, 3 AM $ 1.03
+0.00%
$ 326.32 million $ 2.6 million
May 1, 2 AM $ 1.03
+0.00%
$ 326.32 million $ 2.6 million
May 1, 1 AM $ 1.03
+0.01%
$ 326.3 million $ 2.41 million
May 1, 12 AM $ 1.03
+0.00%
$ 326.34 million $ 2.38 million
Apr 30, 11 PM $ 1.03
+0.02%
$ 326.35 million $ 2.29 million
Apr 30, 10 PM $ 1.03
+0.00%
$ 326.28 million $ 2.58 million
Apr 30, 9 PM $ 1.03
+0.00%
$ 326.25 million $ 2.63 million
Apr 30, 8 PM $ 1.03
+0.06%
$ 326.23 million $ 2.31 million
Apr 30, 6 PM $ 1.03
+0.00%
$ 326.36 million $ 2.36 million
Apr 30, 5 PM $ 1.03
-0.01%
$ 326.37 million $ 3.33 million
Apr 30, 4 PM $ 1.03
+0.00%
$ 326.37 million $ 5.41 million
Apr 30, 3 PM $ 1.03
+0.00%
$ 326.34 million $ 5.3 million
Apr 30, 2 PM $ 1.03
+0.00%
$ 326.35 million $ 5.45 million