Hastra PRIME Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 1.04
-0.02%
$ 211.59 million $ 1.66 million
Jun 29, 6 PM $ 1.05
+0.10%
$ 211.76 million $ 1.67 million
Jun 29, 5 PM $ 1.04
-0.03%
$ 211.6 million $ 1.67 million
Jun 29, 4 PM $ 1.05
-0.03%
$ 211.66 million $ 1.72 million
Jun 29, 3 PM $ 1.05
-0.04%
$ 211.71 million $ 1.72 million
Jun 29, 2 PM $ 1.05
+0.01%
$ 211.8 million $ 2.05 million
Jun 29, 1 PM $ 1.05
+0.03%
$ 211.77 million $ 2.24 million
Jun 29, 12 PM $ 1.05
+0.00%
$ 211.71 million $ 2.18 million
Jun 29, 11 AM $ 1.05
+0.00%
$ 211.71 million $ 2.11 million
Jun 29, 10 AM $ 1.05
+0.02%
$ 211.7 million $ 1.73 million
Jun 29, 9 AM $ 1.05
+0.00%
$ 211.71 million $ 1.24 million
Jun 29, 8 AM $ 1.05
+0.07%
$ 211.81 million $ 998,739
Jun 29, 7 AM $ 1.05
-0.03%
$ 211.66 million $ 998,168
Jun 29, 6 AM $ 1.05
+0.06%
$ 211.73 million $ 1.03 million
Jun 29, 5 AM $ 1.04
-0.06%
$ 211.61 million $ 1.03 million
Jun 29, 4 AM $ 1.05
+0.02%
$ 211.74 million $ 1.04 million
Jun 29, 3 AM $ 1.05
+0.01%
$ 211.7 million $ 1.02 million
Jun 29, 2 AM $ 1.05
-0.05%
$ 211.68 million $ 1.17 million
Jun 29, 1 AM $ 1.05
+0.03%
$ 211.8 million $ 1.05 million
Jun 29, 12 AM $ 1.05
+0.00%
$ 210.98 million $ 1.09 million
Jun 28, 11 PM $ 1.05
-0.02%
$ 210.98 million $ 1.09 million
Jun 28, 10 PM $ 1.05
-0.07%
$ 211.01 million $ 1.1 million
Jun 28, 9 PM $ 1.05
+0.05%
$ 211.16 million $ 1.1 million
Jun 28, 8 PM $ 1.05
-0.03%
$ 211.06 million $ 1.12 million
Jun 28, 7 PM $ 1.05
+0.04%
$ 211.12 million $ 1.12 million
Jun 28, 6 PM $ 1.05
+0.01%
$ 211.04 million $ 1.11 million
Jun 28, 5 PM $ 1.05
+0.04%
$ 211.01 million $ 1.12 million
Jun 28, 4 PM $ 1.05
-0.01%
$ 210.92 million $ 1.08 million
Jun 28, 3 PM $ 1.05
+0.03%
$ 210.94 million $ 1.14 million
Jun 28, 2 PM $ 1.05
-0.01%
$ 210.87 million $ 805,711
Jun 28, 1 PM $ 1.05
-0.01%
$ 210.89 million $ 1.13 million
Jun 28, 12 PM $ 1.05
+0.02%
$ 210.92 million $ 1.13 million
Jun 28, 11 AM $ 1.05
+0.03%
$ 210.87 million $ 1.13 million
Jun 28, 10 AM $ 1.04
-0.04%
$ 210.81 million $ 1.36 million
Jun 28, 9 AM $ 1.05
+0.02%
$ 210.89 million $ 1.37 million
Jun 28, 8 AM $ 1.04
+0.00%
$ 210.86 million $ 1.38 million
Jun 28, 7 AM $ 1.04
+0.02%
$ 210.85 million $ 1.36 million
Jun 28, 6 AM $ 1.04
+0.00%
$ 210.82 million $ 1.28 million
Jun 28, 5 AM $ 1.04
-0.04%
$ 210.82 million $ 1.32 million
Jun 28, 4 AM $ 1.05
+0.02%
$ 210.91 million $ 1.41 million
Jun 28, 3 AM $ 1.04
+0.02%
$ 210.85 million $ 1.4 million
Jun 28, 2 AM $ 1.04
-0.01%
$ 210.86 million $ 1.28 million
Jun 28, 1 AM $ 1.04
+0.02%
$ 210.86 million $ 1.22 million
Jun 28, 12 AM $ 1.05
+0.00%
$ 211.24 million $ 1.19 million
Jun 27, 11 PM $ 1.05
+0.02%
$ 211.24 million $ 1.12 million
Jun 27, 10 PM $ 1.04
-0.02%
$ 211.19 million $ 1.11 million
Jun 27, 9 PM $ 1.05
+0.03%
$ 211.23 million $ 1.11 million
Jun 27, 8 PM $ 1.04
-0.03%
$ 211.17 million $ 1.18 million
Jun 27, 7 PM $ 1.05
+0.00%
$ 211.24 million $ 1.18 million
Jun 27, 6 PM $ 1.05
-0.01%
$ 211.24 million $ 1.21 million