Hastra PRIME Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1.02
+0.00%
$ 317.24 million $ 10.31 million
Mar 7, 9 AM $ 1.02
+0.00%
$ 317.24 million $ 10.28 million
Mar 7, 8 AM $ 1.02
+0.02%
$ 317.26 million $ 10.28 million
Mar 7, 7 AM $ 1.02
+0.00%
$ 317.26 million $ 10.27 million
Mar 7, 6 AM $ 1.02
+0.01%
$ 317.26 million $ 10.27 million
Mar 7, 5 AM $ 1.02
+0.00%
$ 317.24 million $ 10.27 million
Mar 7, 4 AM $ 1.02
+0.00%
$ 317.23 million $ 10.27 million
Mar 7, 2 AM $ 1.02
+0.03%
$ 317.08 million $ 10.18 million
Mar 7, 1 AM $ 1.02
-0.07%
$ 322.52 million $ 10.17 million
Mar 7, 12 AM $ 1.02
+0.01%
$ 322.73 million $ 10.17 million
Mar 6, 11 PM $ 1.02
+0.01%
$ 322.69 million $ 10.17 million
Mar 6, 10 PM $ 1.02
+0.08%
$ 322.65 million $ 10.14 million
Mar 6, 9 PM $ 1.02
+0.00%
$ 322.39 million $ 5.65 million
Mar 6, 8 PM $ 1.02
+0.00%
$ 322.35 million $ 5.59 million
Mar 6, 7 PM $ 1.02
-0.02%
$ 322.33 million $ 5.58 million
Mar 6, 6 PM $ 1.02
+0.03%
$ 322.52 million $ 5.49 million
Mar 6, 5 PM $ 1.02
+0.00%
$ 322.42 million $ 5.13 million
Mar 6, 4 PM $ 1.02
+0.02%
$ 322.41 million $ 5.13 million
Mar 6, 3 PM $ 1.02
+0.01%
$ 322.34 million $ 5 million
Mar 6, 2 PM $ 1.02
-0.13%
$ 322.03 million $ 4.93 million
Mar 6, 1 PM $ 1.02
+0.00%
$ 322.45 million $ 4.61 million
Mar 6, 12 PM $ 1.02
+0.00%
$ 322.46 million $ 4.59 million
Mar 6, 11 AM $ 1.02
+0.02%
$ 322.47 million $ 4.55 million
Mar 6, 10 AM $ 1.02
+0.01%
$ 322.4 million $ 4.55 million
Mar 6, 9 AM $ 1.02
-0.01%
$ 322.36 million $ 4.55 million
Mar 6, 8 AM $ 1.02
+0.02%
$ 322.41 million $ 4.16 million
Mar 6, 7 AM $ 1.02
+0.04%
$ 322.35 million $ 3.71 million
Mar 6, 6 AM $ 1.02
-0.03%
$ 322.22 million $ 2.98 million
Mar 6, 4 AM $ 1.02
+0.02%
$ 322.31 million $ 792,155
Mar 6, 3 AM $ 1.02
+0.01%
$ 322.26 million $ 581,801
Mar 6, 2 AM $ 1.02
+0.03%
$ 322.24 million $ 17.98 million
Mar 6, 1 AM $ 1.02
-0.02%
$ 329.61 million $ 17.71 million
Mar 6, 12 AM $ 1.02
+0.02%
$ 329.66 million $ 17.41 million
Mar 5, 11 PM $ 1.02
-0.01%
$ 329.59 million $ 17.3 million
Mar 5, 10 PM $ 1.02
+0.08%
$ 329.6 million $ 16.45 million
Mar 5, 9 PM $ 1.02
+0.00%
$ 329.35 million $ 13.98 million
Mar 5, 8 PM $ 1.02
-1.33%
$ 329.35 million $ 13.98 million
Mar 5, 7 PM $ 1.03
+1.37%
$ 333.79 million $ 13.96 million
Mar 5, 6 PM $ 1.02
+0.01%
$ 329.33 million $ 13.75 million
Mar 5, 5 PM $ 1.02
+0.02%
$ 329.29 million $ 13.45 million
Mar 5, 4 PM $ 1.02
+0.07%
$ 329.21 million $ 13.26 million
Mar 5, 3 PM $ 1.02
-0.25%
$ 328.97 million $ 11.77 million
Mar 5, 1 PM $ 1.02
+0.00%
$ 330.02 million $ 314,248
Mar 5, 12 PM $ 1.02
-0.02%
$ 329.96 million $ 254,907
Mar 5, 11 AM $ 1.02
+0.00%
$ 330.02 million $ 235,481
Mar 5, 10 AM $ 1.02
+0.00%
$ 330.03 million $ 235,415
Mar 5, 9 AM $ 1.02
+0.00%
$ 330 million $ 3,170
Mar 5, 7 AM $ 1.02
+0.00%
$ 329.98 million $ 834,314
Mar 5, 6 AM $ 1.02
+0.02%
$ 329.98 million $ 834,271
Mar 5, 5 AM $ 1.02
+0.00%
$ 329.98 million $ 795,547