Hastra PRIME Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 1.03
+0.00%
$ 326.35 million $ 5.45 million
Apr 30, 1 PM $ 1.03
-0.01%
$ 326.33 million $ 5.93 million
Apr 30, 12 PM $ 1.03
+0.01%
$ 326.36 million $ 5.79 million
Apr 30, 11 AM $ 1.03
+0.00%
$ 326.3 million $ 5.77 million
Apr 30, 10 AM $ 1.03
-0.01%
$ 326.3 million $ 5.68 million
Apr 30, 9 AM $ 1.03
+0.01%
$ 326.34 million $ 5.45 million
Apr 30, 6 AM $ 1.03
+0.01%
$ 326.33 million $ 5.67 million
Apr 30, 3 AM $ 1.03
+0.01%
$ 326.29 million $ 5.41 million
Apr 30, 2 AM $ 1.03
+0.01%
$ 326.27 million $ 5.39 million
Apr 30, 1 AM $ 1.03
-0.01%
$ 326.24 million $ 5.43 million
Apr 30, 12 AM $ 1.03
+0.01%
$ 327.11 million $ 5.42 million
Apr 29, 11 PM $ 1.03
-0.02%
$ 327.09 million $ 7.51 million
Apr 29, 10 PM $ 1.03
+0.00%
$ 327.14 million $ 7.19 million
Apr 29, 9 PM $ 1.03
+0.06%
$ 327.14 million $ 7.16 million
Apr 29, 7 PM $ 1.03
+0.02%
$ -- $ 6.89 million
Apr 29, 6 PM $ 1.03
-0.02%
$ 327.04 million $ 6.69 million
Apr 29, 5 PM $ 1.03
-0.04%
$ 327.06 million $ 5.93 million
Apr 29, 4 PM $ 1.03
+0.01%
$ 327.18 million $ 3.76 million
Apr 29, 3 PM $ 1.03
+0.03%
$ 327.15 million $ 3.74 million
Apr 29, 2 PM $ 1.03
-0.01%
$ 327.14 million $ 3.35 million
Apr 29, 1 PM $ 1.03
+0.00%
$ 327.17 million $ 2.67 million
Apr 29, 12 PM $ 1.03
+0.00%
$ 327.18 million $ 2.66 million
Apr 29, 11 AM $ 1.03
+0.00%
$ 327.2 million $ 2.71 million
Apr 29, 10 AM $ 1.03
+0.00%
$ 327.2 million $ 3.04 million
Apr 29, 7 AM $ 1.03
+0.03%
$ 327.2 million $ 4.21 million
Apr 29, 6 AM $ 1.03
-0.01%
$ 327.09 million $ 4.21 million
Apr 29, 4 AM $ 1.03
+0.00%
$ 327.12 million $ 4.43 million
Apr 29, 3 AM $ 1.03
-0.01%
$ 327.08 million $ 4.42 million
Apr 29, 2 AM $ 1.03
+0.00%
$ 327.1 million $ 4.52 million
Apr 29, 1 AM $ 1.03
-0.01%
$ 327.09 million $ 4.42 million
Apr 29, 12 AM $ 1.03
-0.02%
$ 326.53 million $ 4.94 million
Apr 28, 9 PM $ 1.03
+0.00%
$ 326.6 million $ 5.1 million
Apr 28, 7 PM $ 1.03
+0.00%
$ 326.64 million $ 5.04 million
Apr 28, 6 PM $ 1.03
+0.00%
$ 326.6 million $ 5.05 million
Apr 28, 1 PM $ 1.03
+0.00%
$ 326.66 million $ 6.41 million
Apr 28, 11 AM $ 1.03
+0.00%
$ 326.65 million $ 6.34 million
Apr 28, 10 AM $ 1.03
+0.00%
$ 326.69 million $ 6.34 million
Apr 28, 8 AM $ 1.03
+0.01%
$ 326.75 million $ 5.73 million
Apr 28, 7 AM $ 1.03
+0.08%
$ 326.79 million $ 5.34 million
Apr 28, 6 AM $ 1.03
-0.02%
$ 326.49 million $ 4.47 million
Apr 28, 3 AM $ 1.03
-0.01%
$ 326.5 million $ 4.49 million
Apr 28, 2 AM $ 1.03
+0.00%
$ 326.52 million $ 4.7 million
Apr 28, 1 AM $ 1.03
-0.01%
$ 326.47 million $ 4.59 million
Apr 28, 12 AM $ 1.03
+0.02%
$ 331.67 million $ 4.22 million
Apr 27, 11 PM $ 1.03
+0.00%
$ 331.52 million $ 4.26 million
Apr 27, 10 PM $ 1.03
+0.04%
$ 331.41 million $ 4.17 million
Apr 27, 9 PM $ 1.03
+0.24%
$ 331.33 million $ 4.15 million
Apr 27, 8 PM $ 1.03
+0.25%
$ 330.53 million $ 2.19 million
Apr 27, 7 PM $ 1.03
-0.56%
$ 329.7 million $ 2.17 million
Apr 27, 6 PM $ 1.03
-0.04%
$ 331.58 million $ 3.02 million