Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $1.05
+0.01%
$166.24 million $24,152
Aug 17, 2 AM $1.05
-0.01%
$166.26 million $7,303
Aug 17, 1 AM $1.05
+0.01%
$166.26 million $7,301
Aug 17, 12 AM $1.05
+0.01%
$166.23 million $7,335
Aug 16, 10 PM $1.05
+0.00%
$166.23 million $3,562
Aug 16, 9 PM $1.05
-0.03%
$166.22 million $3,561
Aug 16, 8 PM $1.03
+0.00%
$162.79 million $3,562
Aug 16, 7 PM $1.05
+0.00%
$166.2 million $3,562
Aug 16, 6 PM $1.05
+0.01%
$166.22 million $3,433
Aug 16, 5 PM $1.05
-0.01%
$166.2 million $3,426
Aug 16, 4 PM $1.05
+0.00%
$166.21 million $1,548
Aug 16, 3 PM $1.05
+0.00%
$166.2 million $56
Aug 16, 2 PM $1.05
+0.00%
$166.27 million $57
Aug 16, 12 PM $1.05
+0.00%
$168.02 million $61
Aug 16, 11 AM $1.05
+2.50%
$168.1 million $65
Aug 16, 8 AM $1.05
+0.00%
$168.08 million $242
Aug 16, 7 AM $1.05
+0.00%
$168.09 million $240
Aug 16, 6 AM $1.05
+0.00%
$168.08 million $68,135
Aug 16, 5 AM $1.05
+0.01%
$168.08 million $68,136
Aug 16, 4 AM $1.05
-0.01%
$168.18 million $68,136
Aug 16, 2 AM $1.05
+0.02%
$168.08 million $68,136
Aug 16, 1 AM $1.05
-0.02%
$168.03 million $68,136
Aug 16, 12 AM $1.05
-0.02%
$168.02 million $67,915
Aug 15, 11 PM $1.05
+0.00%
$168.02 million $67,914
Aug 15, 10 PM $1.05
+0.00%
$168.01 million $67,913
Aug 15, 8 PM $1.05
+0.00%
$168.04 million $67,916
Aug 15, 6 PM $1.05
+0.01%
$168.01 million $78,981
Aug 15, 5 PM $1.05
+0.02%
$168.04 million $78,982
Aug 15, 4 PM $1.05
+0.00%
$168.04 million $78,981
Aug 15, 3 PM $1.05
+0.00%
$167.99 million $78,981
Aug 15, 2 PM $1.05
+0.00%
$166.67 million $78,982
Aug 15, 1 PM $1.05
+0.00%
$168.04 million $79,622
Aug 15, 12 PM $1.05
-0.82%
$166.67 million $78,973
Aug 15, 11 AM $1.05
-0.82%
$166.67 million $77,646
Aug 15, 10 AM $1.05
+0.83%
$168.04 million $78,251
Aug 15, 9 AM $1.05
-0.75%
$166.66 million $72,294
Aug 15, 7 AM $1.05
+0.00%
$166.65 million $11,749
Aug 15, 6 AM $1.05
+0.03%
$168.06 million $11,749
Aug 15, 5 AM $1.05
-0.03%
$168 million $11,749
Aug 15, 4 AM $1.05
+0.01%
$168.05 million $33
Aug 15, 3 AM $1.05
+0.00%
$168.04 million $31
Aug 15, 1 AM $1.05
+0.00%
$168.13 million $30
Aug 15, 12 AM $1.05
+0.00%
$168.04 million $32
Aug 14, 9 PM $1.05
+0.00%
$168.09 million $19,119
Aug 14, 8 PM $1.05
+0.00%
$168.03 million $19,118
Aug 14, 7 PM $1.05
+0.00%
$168.03 million $19,116
Aug 14, 6 PM $1.05
+0.00%
$168.02 million $19,115
Aug 14, 5 PM $1.05
+0.00%
$168.02 million $19,121
Aug 14, 4 PM $1.05
+0.00%
$168 million $20,618
Aug 14, 3 PM $1.05
+0.01%
$168.02 million $12,052