Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $1.05
+0.01%
$168.02 million $12,052
Aug 14, 2 PM $1.05
+1.90%
$168 million $12,057
Aug 14, 1 PM $1.05
+0.00%
$168.01 million $57
Aug 14, 12 PM $1.05
-0.01%
$168.01 million $57
Aug 14, 11 AM $1.09
+0.00%
$173.22 million $48,370
Aug 14, 10 AM $1.09
+0.00%
$173.66 million $48,382
Aug 14, 9 AM $1.09
+0.00%
$173.67 million $48,361
Aug 14, 8 AM $1.05
+0.00%
$167.96 million $97
Aug 14, 7 AM $1.05
-0.01%
$167.97 million $96
Aug 14, 6 AM $1.05
+0.00%
$167.99 million $126
Aug 14, 5 AM $1.05
-0.01%
$167.99 million $126
Aug 14, 4 AM $1.05
+0.00%
$168.01 million $45,817
Aug 14, 3 AM $1.05
+0.00%
$168.01 million $126
Aug 14, 1 AM $1.05
+0.00%
$168.01 million $40,121
Aug 14, 12 AM $1.05
+0.00%
$168 million $40,117
Aug 13, 11 PM $1.05
+0.00%
$168.1 million $40,120
Aug 13, 10 PM $1.05
+0.00%
$168.01 million $39,467
Aug 13, 8 PM $1.05
-0.01%
$168.03 million $39,466
Aug 13, 7 PM $1.05
+0.03%
$168.04 million $39,465
Aug 13, 5 PM $1.05
-0.01%
$168.08 million $39,464
Aug 13, 4 PM $1.05
+0.00%
$168.1 million $38,433
Aug 13, 3 PM $1.05
+0.00%
$168.1 million $59,694
Aug 13, 2 PM $1.05
+0.00%
$167.89 million $59,691
Aug 13, 1 PM $1.05
+0.12%
$168.08 million $56,861
Aug 13, 12 PM $1.05
+0.00%
$167.89 million $56,848
Aug 13, 11 AM $1.05
-0.05%
$167.89 million $46,352
Aug 13, 9 AM $1.05
-0.01%
$167.97 million $38
Aug 13, 8 AM $1.05
-0.01%
$167.99 million $35
Aug 13, 7 AM $1.05
+0.05%
$168.17 million $26
Aug 13, 5 AM $1.05
+0.05%
$168.11 million $26
Aug 13, 4 AM $1.05
-4.67%
$168.02 million $27
Aug 13, 3 AM $1.05
+0.00%
$168.11 million $26
Aug 13, 2 AM $1.05
+0.07%
$168.11 million $26
Aug 13, 12 AM $1.05
+0.00%
$168 million $23,834
Aug 12, 11 PM $1.05
+0.02%
$168 million $23,830
Aug 12, 9 PM $1.05
+0.01%
$167.95 million $23,827
Aug 12, 8 PM $1.05
+0.00%
$167.96 million $23,830
Aug 12, 7 PM $1.05
-0.01%
$168.05 million $23,833
Aug 12, 5 PM $1.05
+0.00%
$168.05 million $4,550
Aug 12, 4 PM $1.05
+0.00%
$168.05 million $4,549
Aug 12, 3 PM $1.05
+0.00%
$168.06 million $4,547
Aug 12, 2 PM $1.05
+0.00%
$168.06 million $4,526
Aug 12, 1 PM $1.05
-0.05%
$168.11 million $27
Aug 12, 12 PM $1.05
+0.04%
$168.19 million $27
Aug 12, 11 AM $1.05
+0.00%
$168.12 million $25
Aug 12, 10 AM $1.05
+0.00%
$168.06 million $25
Aug 12, 9 AM $1.05
-0.03%
$168.07 million $23
Aug 12, 8 AM $1.05
-0.16%
$168.11 million $14
Aug 12, 6 AM $1.05
-0.04%
$168.06 million $34
Aug 12, 5 AM $1.05
+0.00%
$168.11 million $24