Hastra PRIME Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1.03
-0.04%
$ 331.58 million $ 3.02 million
Apr 27, 5 PM $ 1.03
-0.03%
$ 331.65 million $ 1.87 million
Apr 27, 4 PM $ 1.03
-0.02%
$ 331.78 million $ 2.19 million
Apr 27, 3 PM $ 1.03
-0.03%
$ 331.85 million $ 2 million
Apr 27, 2 PM $ 1.03
+0.10%
$ 331.95 million $ 2.01 million
Apr 27, 10 AM $ 1.03
+0.10%
$ 332.06 million $ 2.09 million
Apr 27, 7 AM $ 1.03
+0.16%
$ 332.24 million $ 2.13 million
Apr 27, 6 AM $ 1.03
-0.24%
$ 331.71 million $ 2.13 million
Apr 27, 5 AM $ 1.03
+0.00%
$ 331.7 million $ 2.03 million
Apr 27, 4 AM $ 1.03
+0.01%
$ 331.7 million $ 2.02 million
Apr 27, 3 AM $ 1.03
+0.03%
$ 331.68 million $ 1.97 million
Apr 27, 1 AM $ 1.03
+0.00%
$ 331.58 million $ 1.86 million
Apr 27, 12 AM $ 1.03
-0.01%
$ 331.87 million $ 1.93 million
Apr 26, 11 PM $ 1.03
+0.00%
$ 331.86 million $ 1.71 million
Apr 26, 10 PM $ 1.03
-0.01%
$ 331.87 million $ 1.8 million
Apr 26, 8 PM $ 1.03
+0.00%
$ 331.88 million $ 1.91 million
Apr 26, 7 PM $ 1.03
+0.00%
$ 331.88 million $ 1.9 million
Apr 26, 6 PM $ 1.03
-0.01%
$ 331.89 million $ 1.07 million
Apr 26, 5 PM $ 1.03
-0.01%
$ 331.89 million $ 1.07 million
Apr 26, 4 PM $ 1.03
+0.00%
$ 331.95 million $ 741,551
Apr 26, 3 PM $ 1.03
+0.07%
$ 332 million $ 851,797
Apr 26, 2 PM $ 1.03
+0.00%
$ 331.82 million $ 945,131
Apr 26, 1 PM $ 1.03
+0.00%
$ 331.75 million $ 949,529
Apr 26, 12 PM $ 1.03
-0.02%
$ 331.73 million $ 846,106
Apr 26, 11 AM $ 1.03
+0.01%
$ 331.77 million $ 848,235
Apr 26, 10 AM $ 1.03
+0.00%
$ 331.79 million $ 857,386
Apr 26, 9 AM $ 1.03
-0.01%
$ 331.78 million $ 952,579
Apr 26, 8 AM $ 1.03
+0.00%
$ 331.8 million $ 916,758
Apr 26, 3 AM $ 1.03
+0.00%
$ 331.81 million $ 926,123
Apr 26, 1 AM $ 1.03
+0.00%
$ 331.8 million $ 2.27 million
Apr 26, 12 AM $ 1.03
+0.01%
$ 331.82 million $ 2.16 million
Apr 25, 11 PM $ 1.03
-0.01%
$ 331.78 million $ 2.15 million
Apr 25, 8 PM $ 1.03
+0.00%
$ 331.72 million $ 2.2 million
Apr 25, 7 PM $ 1.03
+0.00%
$ 331.72 million $ 2.2 million
Apr 25, 6 PM $ 1.03
+0.00%
$ 331.73 million $ 2.19 million
Apr 25, 5 PM $ 1.03
+0.00%
$ 331.73 million $ 4.6 million
Apr 25, 4 PM $ 1.03
+0.00%
$ 331.79 million $ 5.15 million
Apr 25, 3 PM $ 1.03
+0.00%
$ 331.81 million $ 5.15 million
Apr 25, 2 PM $ 1.03
+0.01%
$ 331.79 million $ 5.37 million
Apr 25, 1 PM $ 1.03
+0.00%
$ 331.74 million $ 5.36 million
Apr 25, 12 PM $ 1.03
+0.00%
$ 331.72 million $ 5.36 million
Apr 25, 11 AM $ 1.03
+0.00%
$ 331.69 million $ 5.35 million
Apr 25, 10 AM $ 1.03
+0.00%
$ 331.69 million $ 5.33 million
Apr 25, 9 AM $ 1.03
+0.01%
$ 331.72 million $ 5.24 million
Apr 25, 7 AM $ 1.03
+0.01%
$ 331.74 million $ 5.39 million
Apr 25, 5 AM $ 1.03
+0.00%
$ 331.72 million $ 5.4 million
Apr 25, 4 AM $ 1.03
+0.00%
$ 331.73 million $ 5.5 million
Apr 25, 3 AM $ 1.03
-0.01%
$ 331.74 million $ 5.6 million
Apr 25, 2 AM $ 1.03
+0.01%
$ 331.76 million $ 6.8 million
Apr 24, 11 PM $ 1.03
+0.01%
$ 337.37 million $ 9.77 million